| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 10.0725 | 10.0725 | 10.0725 | 10.0725 | 10.0725 | +0.112 (+1.13%) | 0 |
| 20 May 2022 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | +0.022 (+0.22%) | 0 |
| 19 May 2022 | USD | 9.9381 | 9.9381 | 9.9381 | 9.9381 | 9.9381 | -0.031 (-0.31%) | 0 |
| 18 May 2022 | USD | 9.9692 | 9.9692 | 9.9692 | 9.9692 | 9.9692 | -0.236 (-2.31%) | 0 |
| 17 May 2022 | USD | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 10.2048 | +0.11 (+1.09%) | 0 |
| 16 May 2022 | USD | 10.0944 | 10.0944 | 10.0944 | 10.0944 | 10.0944 | +0.015 (+0.15%) | 0 |
| 13 May 2022 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | +0.035 (+0.35%) | 0 |
| 12 May 2022 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | +0.011 (+0.11%) | 0 |
| 11 May 2022 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | -0.065 (-0.65%) | 0 |
| 10 May 2022 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | -0.032 (-0.31%) | 0 |
| 9 May 2022 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | -0.157 (-1.52%) | 0 |
| 6 May 2022 | USD | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | +0.006 (+0.06%) | 0 |
| 5 May 2022 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | -0.179 (-1.71%) | 0 |
| 4 May 2022 | USD | 10.4594 | 10.4594 | 10.4594 | 10.4594 | 10.4594 | +0.183 (+1.78%) | 0 |
| 3 May 2022 | USD | 10.2762 | 10.2762 | 10.2762 | 10.2762 | 10.2762 | +0.047 (+0.46%) | 0 |
| 2 May 2022 | USD | 10.2295 | 10.2295 | 10.2295 | 10.2295 | 10.2295 | -0.001 (-0.01%) | 0 |
| 29 Apr 2022 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | -0.185 (-1.77%) | 0 |
| 28 Apr 2022 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.106 (+1.02%) | 0 |
| 27 Apr 2022 | USD | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 10.3094 | -0.004 (-0.04%) | 0 |
| 26 Apr 2022 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | -0.106 (-1.02%) | 0 |
| 25 Apr 2022 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | +0.014 (+0.13%) | 0 |
| 22 Apr 2022 | USD | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | -0.183 (-1.73%) | 0 |
| 21 Apr 2022 | USD | 10.5893 | 10.5893 | 10.5893 | 10.5893 | 10.5893 | -0.071 (-0.66%) | 0 |
| 20 Apr 2022 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 10.6599 | +0.08 (+0.75%) | 0 |
| 19 Apr 2022 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 10.5801 | +0.053 (+0.50%) | 0 |
| 18 Apr 2022 | USD | 10.5275 | 10.5275 | 10.5275 | 10.5275 | 10.5275 | -0.008 (-0.08%) | 0 |
| 14 Apr 2022 | USD | 10.5358 | 10.5358 | 10.5358 | 10.5358 | 10.5358 | -0.041 (-0.39%) | 0 |
| 13 Apr 2022 | USD | 10.5771 | 10.5771 | 10.5771 | 10.5771 | 10.5771 | +0.028 (+0.27%) | 0 |
| 12 Apr 2022 | USD | 10.5488 | 10.5488 | 10.5488 | 10.5488 | 10.5488 | -0.039 (-0.37%) | 0 |
| 11 Apr 2022 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | -0.09 (-0.84%) | 0 |
