| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 10.6779 | 10.6779 | 10.6779 | 10.6779 | 10.6779 | +0.011 (+0.10%) | 0 |
| 7 Apr 2022 | USD | 10.6674 | 10.6674 | 10.6674 | 10.6674 | 10.6674 | -0.033 (-0.31%) | 0 |
| 6 Apr 2022 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | -0.023 (-0.22%) | 0 |
| 5 Apr 2022 | USD | 10.7235 | 10.7235 | 10.7235 | 10.7235 | 10.7235 | -0.086 (-0.79%) | 0 |
| 4 Apr 2022 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | -0.014 (-0.13%) | 0 |
| 1 Apr 2022 | USD | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 10.8234 | +0.017 (+0.15%) | 0 |
| 31 Mar 2022 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 10.8067 | -0.051 (-0.47%) | 0 |
| 30 Mar 2022 | USD | 10.8581 | 10.8581 | 10.8581 | 10.8581 | 10.8581 | -0.015 (-0.14%) | 0 |
| 29 Mar 2022 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | +0.069 (+0.64%) | 0 |
| 28 Mar 2022 | USD | 10.8044 | 10.8044 | 10.8044 | 10.8044 | 10.8044 | -0.042 (-0.38%) | 0 |
| 25 Mar 2022 | USD | 10.8459 | 10.8459 | 10.8459 | 10.8459 | 10.8459 | +0.025 (+0.23%) | 0 |
| 24 Mar 2022 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.025 (+0.23%) | 0 |
| 23 Mar 2022 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | -0.084 (-0.77%) | 0 |
| 22 Mar 2022 | USD | 10.8795 | 10.8795 | 10.8795 | 10.8795 | 10.8795 | +0.022 (+0.21%) | 0 |
| 21 Mar 2022 | USD | 10.8572 | 10.8572 | 10.8572 | 10.8572 | 10.8572 | -0.036 (-0.33%) | 0 |
| 18 Mar 2022 | USD | 10.8933 | 10.8933 | 10.8933 | 10.8933 | 10.8933 | +0.031 (+0.28%) | 0 |
| 17 Mar 2022 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | +0.083 (+0.77%) | 0 |
| 16 Mar 2022 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | +0.089 (+0.83%) | 0 |
| 15 Mar 2022 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | +0.051 (+0.48%) | 0 |
| 14 Mar 2022 | USD | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 | -0.006 (-0.05%) | 0 |
| 11 Mar 2022 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.046 (-0.43%) | 0 |
| 10 Mar 2022 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | -0.079 (-0.73%) | 0 |
| 9 Mar 2022 | USD | 10.7698 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | +0.083 (+0.78%) | 0 |
| 8 Mar 2022 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | -0.054 (-0.50%) | 0 |
| 7 Mar 2022 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | -0.175 (-1.60%) | 0 |
| 4 Mar 2022 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | -0.055 (-0.50%) | 0 |
| 3 Mar 2022 | USD | 10.9705 | 10.9705 | 10.9705 | 10.9705 | 10.9705 | +0.014 (+0.12%) | 0 |
| 2 Mar 2022 | USD | 10.9569 | 10.9569 | 10.9569 | 10.9569 | 10.9569 | +0.125 (+1.15%) | 0 |
| 1 Mar 2022 | USD | 10.8321 | 10.8321 | 10.8321 | 10.8321 | 10.8321 | -0.076 (-0.69%) | 0 |
| 28 Feb 2022 | USD | 10.9078 | 10.9078 | 10.9078 | 10.9078 | 10.9078 | -0.025 (-0.23%) | 0 |
