| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | +0.181 (+1.68%) | 0 |
| 24 Feb 2022 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | -0.007 (-0.07%) | 0 |
| 23 Feb 2022 | USD | 10.7594 | 10.7594 | 10.7594 | 10.7594 | 10.7594 | -0.091 (-0.84%) | 0 |
| 22 Feb 2022 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | -0.09 (-0.82%) | 0 |
| 18 Feb 2022 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | -0.015 (-0.13%) | 0 |
| 17 Feb 2022 | USD | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | -0.084 (-0.76%) | 0 |
| 16 Feb 2022 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | +0.013 (+0.12%) | 0 |
| 15 Feb 2022 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | +0.073 (+0.67%) | 0 |
| 14 Feb 2022 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | -0.091 (-0.82%) | 0 |
| 11 Feb 2022 | USD | 11.0438 | 11.0438 | 11.0438 | 11.0438 | 11.0438 | -0.099 (-0.89%) | 0 |
| 10 Feb 2022 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | -0.125 (-1.11%) | 0 |
| 9 Feb 2022 | USD | 11.2682 | 11.2682 | 11.2682 | 11.2682 | 11.2682 | +0.029 (+0.25%) | 0 |
| 8 Feb 2022 | USD | 11.2396 | 11.2396 | 11.2396 | 11.2396 | 11.2396 | +0.04 (+0.35%) | 0 |
| 7 Feb 2022 | USD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 11.1999 | +0.033 (+0.29%) | 0 |
| 4 Feb 2022 | USD | 11.1674 | 11.1674 | 11.1674 | 11.1674 | 11.1674 | -0.038 (-0.34%) | 0 |
| 3 Feb 2022 | USD | 11.2055 | 11.2055 | 11.2055 | 11.2055 | 11.2055 | -0.099 (-0.88%) | 0 |
| 2 Feb 2022 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | +0.06 (+0.53%) | 0 |
| 1 Feb 2022 | USD | 11.2452 | 11.2452 | 11.2452 | 11.2452 | 11.2452 | +0.059 (+0.53%) | 0 |
| 31 Jan 2022 | USD | 11.1861 | 11.1861 | 11.1861 | 11.1861 | 11.1861 | +0.043 (+0.39%) | 0 |
| 28 Jan 2022 | USD | 11.1429 | 11.1429 | 11.1429 | 11.1429 | 11.1429 | +0.062 (+0.56%) | 0 |
| 27 Jan 2022 | USD | 11.0809 | 11.0809 | 11.0809 | 11.0809 | 11.0809 | -0.023 (-0.20%) | 0 |
| 26 Jan 2022 | USD | 11.1036 | 11.1036 | 11.1036 | 11.1036 | 11.1036 | -0.028 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | +0.001 (+0.0%) | 0 |
| 24 Jan 2022 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | -0.006 (-0.05%) | 0 |
| 21 Jan 2022 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | -0.082 (-0.73%) | 0 |
| 20 Jan 2022 | USD | 11.2188 | 11.2188 | 11.2188 | 11.2188 | 11.2188 | -0.107 (-0.94%) | 0 |
| 19 Jan 2022 | USD | 11.3256 | 11.3256 | 11.3256 | 11.3256 | 11.3256 | -0.064 (-0.56%) | 0 |
| 18 Jan 2022 | USD | 11.3893 | 11.3893 | 11.3893 | 11.3893 | 11.3893 | -0.18 (-1.55%) | 0 |
| 14 Jan 2022 | USD | 11.5689 | 11.5689 | 11.5689 | 11.5689 | 11.5689 | -0.054 (-0.47%) | 0 |
| 13 Jan 2022 | USD | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | -0.017 (-0.14%) | 0 |
