| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 11.6396 | 11.6396 | 11.6396 | 11.6396 | 11.6396 | +0.006 (+0.05%) | 0 |
| 11 Jan 2022 | USD | 11.6338 | 11.6338 | 11.6338 | 11.6338 | 11.6338 | +0.018 (+0.16%) | 0 |
| 10 Jan 2022 | USD | 11.6155 | 11.6155 | 11.6155 | 11.6155 | 11.6155 | -0.033 (-0.28%) | 0 |
| 7 Jan 2022 | USD | 11.6481 | 11.6481 | 11.6481 | 11.6481 | 11.6481 | +0.005 (+0.05%) | 0 |
| 6 Jan 2022 | USD | 11.6426 | 11.6426 | 11.6426 | 11.6426 | 11.6426 | -0.004 (-0.03%) | 0 |
| 5 Jan 2022 | USD | 11.6464 | 11.6464 | 11.6464 | 11.6464 | 11.6464 | -0.071 (-0.61%) | 0 |
| 4 Jan 2022 | USD | 11.7177 | 11.7177 | 11.7177 | 11.7177 | 11.7177 | +0.069 (+0.59%) | 0 |
| 3 Jan 2022 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 11.6485 | +0.016 (+0.14%) | 0 |
| 31 Dec 2021 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | +0.008 (+0.07%) | 0 |
| 30 Dec 2021 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | -0.023 (-0.19%) | 0 |
| 29 Dec 2021 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | +0.009 (+0.08%) | 0 |
| 28 Dec 2021 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | +0.018 (+0.16%) | 0 |
| 27 Dec 2021 | USD | 11.6194 | 11.6194 | 11.6194 | 11.6194 | 11.6194 | +0.06 (+0.52%) | 0 |
| 23 Dec 2021 | USD | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 11.5593 | +0.047 (+0.41%) | 0 |
| 22 Dec 2021 | USD | 11.5122 | 11.5122 | 11.5122 | 11.5122 | 11.5122 | +0.041 (+0.35%) | 0 |
| 21 Dec 2021 | USD | 11.4715 | 11.4715 | 11.4715 | 11.4715 | 11.4715 | +0.067 (+0.59%) | 0 |
| 20 Dec 2021 | USD | 11.4046 | 11.4046 | 11.4046 | 11.4046 | 11.4046 | -0.09 (-0.78%) | 0 |
| 17 Dec 2021 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | -0.095 (-0.82%) | 0 |
| 16 Dec 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.05 (+0.43%) | 0 |
| 15 Dec 2021 | USD | 11.5395 | 11.5395 | 11.5395 | 11.5395 | 11.5395 | +0.067 (+0.58%) | 0 |
| 14 Dec 2021 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | -0.004 (-0.03%) | 0 |
| 13 Dec 2021 | USD | 11.4766 | 11.4766 | 11.4766 | 11.4766 | 11.4766 | -0.022 (-0.19%) | 0 |
| 10 Dec 2021 | USD | 11.4984 | 11.4984 | 11.4984 | 11.4984 | 11.4984 | +0.045 (+0.40%) | 0 |
| 9 Dec 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | -0.05 (-0.43%) | 0 |
| 8 Dec 2021 | USD | 11.5025 | 11.5025 | 11.5025 | 11.5025 | 11.5025 | +0.026 (+0.22%) | 0 |
| 7 Dec 2021 | USD | 11.4769 | 11.4769 | 11.4769 | 11.4769 | 11.4769 | +0.083 (+0.72%) | 0 |
| 6 Dec 2021 | USD | 11.3944 | 11.3944 | 11.3944 | 11.3944 | 11.3944 | +0.07 (+0.62%) | 0 |
| 3 Dec 2021 | USD | 11.3245 | 11.3245 | 11.3245 | 11.3245 | 11.3245 | +0.009 (+0.08%) | 0 |
| 2 Dec 2021 | USD | 11.3154 | 11.3154 | 11.3154 | 11.3154 | 11.3154 | +0.103 (+0.92%) | 0 |
| 1 Dec 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | -0.041 (-0.37%) | 0 |
