| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 11.2533 | 11.2533 | 11.2533 | 11.2533 | 11.2533 | -0.126 (-1.11%) | 0 |
| 29 Nov 2021 | USD | 11.3794 | 11.3794 | 11.3794 | 11.3794 | 11.3794 | +0.03 (+0.27%) | 0 |
| 26 Nov 2021 | USD | 11.3493 | 11.3493 | 11.3493 | 11.3493 | 11.3493 | -0.134 (-1.17%) | 0 |
| 24 Nov 2021 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 11.4831 | -0.024 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | +0.023 (+0.20%) | 0 |
| 22 Nov 2021 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 11.4841 | +0.037 (+0.33%) | 0 |
| 19 Nov 2021 | USD | 11.4466 | 11.4466 | 11.4466 | 11.4466 | 11.4466 | -0.041 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 11.4878 | 11.4878 | 11.4878 | 11.4878 | 11.4878 | -0.02 (-0.17%) | 0 |
| 17 Nov 2021 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | -0.042 (-0.36%) | 0 |
| 16 Nov 2021 | USD | 11.5491 | 11.5491 | 11.5491 | 11.5491 | 11.5491 | -0.006 (-0.05%) | 0 |
| 15 Nov 2021 | USD | 11.5549 | 11.5549 | 11.5549 | 11.5549 | 11.5549 | -0.002 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 11.5565 | 11.5565 | 11.5565 | 11.5565 | 11.5565 | +0.029 (+0.26%) | 0 |
| 11 Nov 2021 | USD | 11.5271 | 11.5271 | 11.5271 | 11.5271 | 11.5271 | +0.021 (+0.19%) | 0 |
| 10 Nov 2021 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | -0.019 (-0.16%) | 0 |
| 9 Nov 2021 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | -0.016 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | +0.017 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 11.5231 | 11.5231 | 11.5231 | 11.5231 | 11.5231 | +0.054 (+0.47%) | 0 |
| 4 Nov 2021 | USD | 11.4687 | 11.4687 | 11.4687 | 11.4687 | 11.4687 | -0.053 (-0.46%) | 0 |
| 3 Nov 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | +0.034 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | +0.039 (+0.34%) | 0 |
| 1 Nov 2021 | USD | 11.4494 | 11.4494 | 11.4494 | 11.4494 | 11.4494 | +0.06 (+0.53%) | 0 |
| 29 Oct 2021 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | +0.001 (+0.01%) | 0 |
| 28 Oct 2021 | USD | 11.3884 | 11.3884 | 11.3884 | 11.3884 | 11.3884 | +0.079 (+0.69%) | 0 |
| 27 Oct 2021 | USD | 11.3098 | 11.3098 | 11.3098 | 11.3098 | 11.3098 | -0.084 (-0.74%) | 0 |
| 26 Oct 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | -0.015 (-0.13%) | 0 |
| 25 Oct 2021 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | -0.008 (-0.07%) | 0 |
| 22 Oct 2021 | USD | 11.4166 | 11.4166 | 11.4166 | 11.4166 | 11.4166 | +0.041 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | -0.055 (-0.48%) | 0 |
| 20 Oct 2021 | USD | 11.4311 | 11.4311 | 11.4311 | 11.4311 | 11.4311 | +0.049 (+0.43%) | 0 |
| 19 Oct 2021 | USD | 11.3824 | 11.3824 | 11.3824 | 11.3824 | 11.3824 | +0.037 (+0.32%) | 0 |
