| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 11.3456 | 11.3456 | 11.3456 | 11.3456 | 11.3456 | -0.034 (-0.30%) | 0 |
| 15 Oct 2021 | USD | 11.3795 | 11.3795 | 11.3795 | 11.3795 | 11.3795 | +0.025 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 11.3545 | 11.3545 | 11.3545 | 11.3545 | 11.3545 | +0.113 (+1.01%) | 0 |
| 13 Oct 2021 | USD | 11.2415 | 11.2415 | 11.2415 | 11.2415 | 11.2415 | +0.032 (+0.28%) | 0 |
| 12 Oct 2021 | USD | 11.2097 | 11.2097 | 11.2097 | 11.2097 | 11.2097 | -0.018 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | -0.042 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 11.2697 | 11.2697 | 11.2697 | 11.2697 | 11.2697 | -0.01 (-0.09%) | 0 |
| 7 Oct 2021 | USD | 11.2796 | 11.2796 | 11.2796 | 11.2796 | 11.2796 | +0.015 (+0.13%) | 0 |
| 6 Oct 2021 | USD | 11.2646 | 11.2646 | 11.2646 | 11.2646 | 11.2646 | -0.01 (-0.09%) | 0 |
| 5 Oct 2021 | USD | 11.2747 | 11.2747 | 11.2747 | 11.2747 | 11.2747 | +0.036 (+0.32%) | 0 |
| 4 Oct 2021 | USD | 11.2382 | 11.2382 | 11.2382 | 11.2382 | 11.2382 | -0.034 (-0.30%) | 0 |
| 1 Oct 2021 | USD | 11.2723 | 11.2723 | 11.2723 | 11.2723 | 11.2723 | +0.059 (+0.53%) | 0 |
| 30 Sep 2021 | USD | 11.2129 | 11.2129 | 11.2129 | 11.2129 | 11.2129 | -0.117 (-1.03%) | 0 |
| 29 Sep 2021 | USD | 11.3295 | 11.3295 | 11.3295 | 11.3295 | 11.3295 | +0.027 (+0.24%) | 0 |
| 28 Sep 2021 | USD | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 11.3028 | -0.122 (-1.07%) | 0 |
| 27 Sep 2021 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | +0.02 (+0.17%) | 0 |
| 24 Sep 2021 | USD | 11.4052 | 11.4052 | 11.4052 | 11.4052 | 11.4052 | -0.011 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 11.4157 | +0.075 (+0.66%) | 0 |
| 22 Sep 2021 | USD | 11.3409 | 11.3409 | 11.3409 | 11.3409 | 11.3409 | +0.049 (+0.44%) | 0 |
| 21 Sep 2021 | USD | 11.2916 | 11.2916 | 11.2916 | 11.2916 | 11.2916 | -0.015 (-0.13%) | 0 |
| 20 Sep 2021 | USD | 11.3067 | 11.3067 | 11.3067 | 11.3067 | 11.3067 | -0.113 (-0.99%) | 0 |
| 17 Sep 2021 | USD | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | -0.05 (-0.43%) | 0 |
| 16 Sep 2021 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | -0.032 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | +0.071 (+0.62%) | 0 |
| 14 Sep 2021 | USD | 11.4293 | 11.4293 | 11.4293 | 11.4293 | 11.4293 | -0.051 (-0.45%) | 0 |
| 13 Sep 2021 | USD | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 11.4807 | +0.033 (+0.29%) | 0 |
| 10 Sep 2021 | USD | 11.448 | 11.448 | 11.448 | 11.448 | 11.448 | -0.028 (-0.25%) | 0 |
| 9 Sep 2021 | USD | 11.4764 | 11.4764 | 11.4764 | 11.4764 | 11.4764 | -0.065 (-0.56%) | 0 |
| 8 Sep 2021 | USD | 11.5412 | 11.5412 | 11.5412 | 11.5412 | 11.5412 | -0.008 (-0.07%) | 0 |
| 7 Sep 2021 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | -0.077 (-0.66%) | 0 |
