| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | -0.03 (-0.26%) | 0 |
| 2 Sep 2021 | USD | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 11.6568 | +0.028 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 11.6285 | -0.008 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 11.6369 | 11.6369 | 11.6369 | 11.6369 | 11.6369 | +0 (+0.0%) | 0 |
| 30 Aug 2021 | USD | 11.6365 | 11.6365 | 11.6365 | 11.6365 | 11.6365 | -0.022 (-0.19%) | 0 |
| 27 Aug 2021 | USD | 11.6586 | 11.6586 | 11.6586 | 11.6586 | 11.6586 | +0.066 (+0.57%) | 0 |
| 26 Aug 2021 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | -0.046 (-0.40%) | 0 |
| 25 Aug 2021 | USD | 11.6395 | 11.6395 | 11.6395 | 11.6395 | 11.6395 | +0.02 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 11.6198 | 11.6198 | 11.6198 | 11.6198 | 11.6198 | +0.023 (+0.20%) | 0 |
| 23 Aug 2021 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | +0.046 (+0.40%) | 0 |
| 20 Aug 2021 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.041 (+0.36%) | 0 |
| 19 Aug 2021 | USD | 11.5097 | 11.5097 | 11.5097 | 11.5097 | 11.5097 | -0.029 (-0.25%) | 0 |
| 18 Aug 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | -0.061 (-0.53%) | 0 |
| 17 Aug 2021 | USD | 11.5997 | 11.5997 | 11.5997 | 11.5997 | 11.5997 | -0.037 (-0.32%) | 0 |
| 16 Aug 2021 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | +0.016 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 11.6206 | 11.6206 | 11.6206 | 11.6206 | 11.6206 | -0.007 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 11.6281 | 11.6281 | 11.6281 | 11.6281 | 11.6281 | +0.059 (+0.51%) | 0 |
| 10 Aug 2021 | USD | 11.5693 | 11.5693 | 11.5693 | 11.5693 | 11.5693 | +0.067 (+0.58%) | 0 |
| 9 Aug 2021 | USD | 11.5024 | 11.5024 | 11.5024 | 11.5024 | 11.5024 | -0.017 (-0.15%) | 0 |
| 6 Aug 2021 | USD | 11.5192 | 11.5192 | 11.5192 | 11.5192 | 11.5192 | +0.032 (+0.28%) | 0 |
| 5 Aug 2021 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | +0.03 (+0.26%) | 0 |
| 4 Aug 2021 | USD | 11.4574 | 11.4574 | 11.4574 | 11.4574 | 11.4574 | -0.081 (-0.70%) | 0 |
| 3 Aug 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | +0.061 (+0.53%) | 0 |
| 2 Aug 2021 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | -0.007 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 11.4843 | -0.026 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 11.5103 | 11.5103 | 11.5103 | 11.5103 | 11.5103 | +0.059 (+0.51%) | 0 |
| 28 Jul 2021 | USD | 11.4515 | 11.4515 | 11.4515 | 11.4515 | 11.4515 | +0.015 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 11.4368 | 11.4368 | 11.4368 | 11.4368 | 11.4368 | +0.011 (+0.09%) | 0 |
| 26 Jul 2021 | USD | 11.4261 | 11.4261 | 11.4261 | 11.4261 | 11.4261 | +0.039 (+0.34%) | 0 |
