| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 11.0764 | 11.0764 | 11.0764 | 11.0764 | 11.0764 | +0.117 (+1.07%) | 0 |
| 21 Nov 2022 | USD | 10.9591 | 10.9591 | 10.9591 | 10.9591 | 10.9591 | +0.046 (+0.43%) | 0 |
| 18 Nov 2022 | USD | 10.9127 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | +0.092 (+0.85%) | 0 |
| 17 Nov 2022 | USD | 10.8208 | 10.8208 | 10.8208 | 10.8208 | 10.8208 | +0.051 (+0.48%) | 0 |
| 16 Nov 2022 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | -0.032 (-0.29%) | 0 |
| 15 Nov 2022 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | +0.015 (+0.14%) | 0 |
| 14 Nov 2022 | USD | 10.7864 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | +0.057 (+0.53%) | 0 |
| 11 Nov 2022 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | -0.18 (-1.65%) | 0 |
| 10 Nov 2022 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | +0.231 (+2.16%) | 0 |
| 9 Nov 2022 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | -0.089 (-0.83%) | 0 |
| 8 Nov 2022 | USD | 10.7677 | 10.7677 | 10.7677 | 10.7677 | 10.7677 | +0.053 (+0.50%) | 0 |
| 7 Nov 2022 | USD | 10.7144 | 10.7144 | 10.7144 | 10.7144 | 10.7144 | +0.075 (+0.71%) | 0 |
| 4 Nov 2022 | USD | 10.6389 | 10.6389 | 10.6389 | 10.6389 | 10.6389 | +0.074 (+0.71%) | 0 |
| 3 Nov 2022 | USD | 10.5644 | 10.5644 | 10.5644 | 10.5644 | 10.5644 | +0.015 (+0.14%) | 0 |
| 2 Nov 2022 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | +0.016 (+0.15%) | 0 |
| 1 Nov 2022 | USD | 10.5343 | 10.5343 | 10.5343 | 10.5343 | 10.5343 | -0.039 (-0.37%) | 0 |
| 31 Oct 2022 | USD | 10.5733 | 10.5733 | 10.5733 | 10.5733 | 10.5733 | -0.038 (-0.36%) | 0 |
| 28 Oct 2022 | USD | 10.6116 | 10.6116 | 10.6116 | 10.6116 | 10.6116 | +0.246 (+2.38%) | 0 |
| 27 Oct 2022 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | -0.102 (-0.97%) | 0 |
| 26 Oct 2022 | USD | 10.4668 | 10.4668 | 10.4668 | 10.4668 | 10.4668 | +0.107 (+1.04%) | 0 |
| 25 Oct 2022 | USD | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 10.3595 | +0.113 (+1.10%) | 0 |
| 24 Oct 2022 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.145 (+1.43%) | 0 |
| 21 Oct 2022 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | +0.215 (+2.17%) | 0 |
| 20 Oct 2022 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 9.8878 | -0.065 (-0.65%) | 0 |
| 19 Oct 2022 | USD | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 9.9526 | -0.16 (-1.59%) | 0 |
| 18 Oct 2022 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | -0.002 (-0.02%) | 0 |
| 17 Oct 2022 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | +0.144 (+1.44%) | 0 |
| 14 Oct 2022 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | -0.063 (-0.63%) | 0 |
| 13 Oct 2022 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | +0.171 (+1.74%) | 0 |
| 12 Oct 2022 | USD | 9.8632 | 9.8632 | 9.8632 | 9.8632 | 9.8632 | -0.071 (-0.71%) | 0 |
