| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | +0.165 (+1.46%) | 0 |
| 5 Jan 2023 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | -0.069 (-0.61%) | 0 |
| 4 Jan 2023 | USD | 11.3514 | 11.3514 | 11.3514 | 11.3514 | 11.3514 | +0.016 (+0.14%) | 0 |
| 3 Jan 2023 | USD | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 11.3356 | +0.009 (+0.08%) | 0 |
| 30 Dec 2022 | USD | 11.3271 | 11.3271 | 11.3271 | 11.3271 | 11.3271 | -0.016 (-0.14%) | 0 |
| 29 Dec 2022 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | +0.111 (+0.98%) | 0 |
| 28 Dec 2022 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 11.2328 | -0.049 (-0.44%) | 0 |
| 27 Dec 2022 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | -0.055 (-0.49%) | 0 |
| 23 Dec 2022 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | -0.006 (-0.06%) | 0 |
| 22 Dec 2022 | USD | 11.3437 | 11.3437 | 11.3437 | 11.3437 | 11.3437 | +0.012 (+0.11%) | 0 |
| 21 Dec 2022 | USD | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 11.3318 | +0.074 (+0.66%) | 0 |
| 20 Dec 2022 | USD | 11.2573 | 11.2573 | 11.2573 | 11.2573 | 11.2573 | +0.033 (+0.29%) | 0 |
| 19 Dec 2022 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | -0.092 (-0.81%) | 0 |
| 16 Dec 2022 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | -0.089 (-0.78%) | 0 |
| 15 Dec 2022 | USD | 11.4058 | 11.4058 | 11.4058 | 11.4058 | 11.4058 | -0.182 (-1.57%) | 0 |
| 14 Dec 2022 | USD | 11.5876 | 11.5876 | 11.5876 | 11.5876 | 11.5876 | +0.083 (+0.72%) | 0 |
| 13 Dec 2022 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | +0.041 (+0.36%) | 0 |
| 12 Dec 2022 | USD | 11.4639 | 11.4639 | 11.4639 | 11.4639 | 11.4639 | +0.109 (+0.96%) | 0 |
| 9 Dec 2022 | USD | 11.3552 | 11.3552 | 11.3552 | 11.3552 | 11.3552 | -0.099 (-0.86%) | 0 |
| 8 Dec 2022 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | -0.013 (-0.11%) | 0 |
| 7 Dec 2022 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.039 (+0.34%) | 0 |
| 6 Dec 2022 | USD | 11.4284 | 11.4284 | 11.4284 | 11.4284 | 11.4284 | -0.022 (-0.19%) | 0 |
| 5 Dec 2022 | USD | 11.4504 | 11.4504 | 11.4504 | 11.4504 | 11.4504 | -0.132 (-1.14%) | 0 |
| 2 Dec 2022 | USD | 11.5819 | 11.5819 | 11.5819 | 11.5819 | 11.5819 | +0.064 (+0.55%) | 0 |
| 1 Dec 2022 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 11.518 | +0.059 (+0.51%) | 0 |
| 30 Nov 2022 | USD | 11.4594 | 11.4594 | 11.4594 | 11.4594 | 11.4594 | +0.304 (+2.72%) | 0 |
| 29 Nov 2022 | USD | 11.1558 | 11.1558 | 11.1558 | 11.1558 | 11.1558 | +0.001 (+0.0%) | 0 |
| 28 Nov 2022 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | +0.034 (+0.30%) | 0 |
| 25 Nov 2022 | USD | 11.1217 | 11.1217 | 11.1217 | 11.1217 | 11.1217 | +0.051 (+0.46%) | 0 |
| 23 Nov 2022 | USD | 11.0707 | 11.0707 | 11.0707 | 11.0707 | 11.0707 | -0.006 (-0.05%) | 0 |
