| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | +0.089 (+0.90%) | 0 |
| 10 Oct 2022 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | -0.04 (-0.40%) | 0 |
| 7 Oct 2022 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | -0.128 (-1.28%) | 0 |
| 6 Oct 2022 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | -0.125 (-1.24%) | 0 |
| 5 Oct 2022 | USD | 10.1382 | 10.1382 | 10.1382 | 10.1382 | 10.1382 | -0.007 (-0.07%) | 0 |
| 4 Oct 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.211 (+2.13%) | 0 |
| 3 Oct 2022 | USD | 9.9338 | 9.9338 | 9.9338 | 9.9338 | 9.9338 | +0.179 (+1.84%) | 0 |
| 30 Sep 2022 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | -0.102 (-1.03%) | 0 |
| 29 Sep 2022 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.054 (-0.55%) | 0 |
| 28 Sep 2022 | USD | 9.9104 | 9.9104 | 9.9104 | 9.9104 | 9.9104 | +0.258 (+2.68%) | 0 |
| 27 Sep 2022 | USD | 9.6521 | 9.6521 | 9.6521 | 9.6521 | 9.6521 | +0.036 (+0.37%) | 0 |
| 26 Sep 2022 | USD | 9.6164 | 9.6164 | 9.6164 | 9.6164 | 9.6164 | -0.212 (-2.16%) | 0 |
| 23 Sep 2022 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | +0.081 (+0.83%) | 0 |
| 21 Sep 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.175 (-1.77%) | 0 |
| 20 Sep 2022 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.153 (-1.52%) | 0 |
| 19 Sep 2022 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | -0.054 (-0.53%) | 0 |
| 16 Sep 2022 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | -0.009 (-0.09%) | 0 |
| 15 Sep 2022 | USD | 10.1396 | 10.1396 | 10.1396 | 10.1396 | 10.1396 | +0.006 (+0.06%) | 0 |
| 14 Sep 2022 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | +0.017 (+0.17%) | 0 |
| 13 Sep 2022 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | -0.302 (-2.90%) | 0 |
| 12 Sep 2022 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | +0.033 (+0.32%) | 0 |
| 9 Sep 2022 | USD | 10.3855 | 10.3855 | 10.3855 | 10.3855 | 10.3855 | +0.156 (+1.52%) | 0 |
| 8 Sep 2022 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | +0.167 (+1.66%) | 0 |
| 7 Sep 2022 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | +0.116 (+1.17%) | 0 |
| 6 Sep 2022 | USD | 9.9461 | 9.9461 | 9.9461 | 9.9461 | 9.9461 | -0.012 (-0.12%) | 0 |
| 2 Sep 2022 | USD | 9.9582 | 9.9582 | 9.9582 | 9.9582 | 9.9582 | -0.153 (-1.51%) | 0 |
| 1 Sep 2022 | USD | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 10.1112 | +0.115 (+1.15%) | 0 |
| 31 Aug 2022 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9962 | -0.025 (-0.25%) | 0 |
| 30 Aug 2022 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | -0.068 (-0.68%) | 0 |
