| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.127 (-1.24%) | 0 |
| 26 Aug 2022 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | -0.217 (-2.08%) | 0 |
| 25 Aug 2022 | USD | 10.4326 | 10.4326 | 10.4326 | 10.4326 | 10.4326 | +0.066 (+0.64%) | 0 |
| 24 Aug 2022 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | +0.024 (+0.23%) | 0 |
| 23 Aug 2022 | USD | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 10.3429 | -0.093 (-0.89%) | 0 |
| 22 Aug 2022 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.074 (-0.70%) | 0 |
| 19 Aug 2022 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | +0.036 (+0.34%) | 0 |
| 18 Aug 2022 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | -0.064 (-0.61%) | 0 |
| 17 Aug 2022 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | -0.078 (-0.74%) | 0 |
| 16 Aug 2022 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | -0.019 (-0.18%) | 0 |
| 15 Aug 2022 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 10.6361 | +0.033 (+0.31%) | 0 |
| 12 Aug 2022 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | +0.109 (+1.04%) | 0 |
| 11 Aug 2022 | USD | 10.4941 | 10.4941 | 10.4941 | 10.4941 | 10.4941 | -0.152 (-1.42%) | 0 |
| 10 Aug 2022 | USD | 10.6458 | 10.6458 | 10.6458 | 10.6458 | 10.6458 | +0.07 (+0.66%) | 0 |
| 9 Aug 2022 | USD | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 10.5758 | +0.001 (+0.01%) | 0 |
| 8 Aug 2022 | USD | 10.5744 | 10.5744 | 10.5744 | 10.5744 | 10.5744 | +0.037 (+0.35%) | 0 |
| 5 Aug 2022 | USD | 10.5373 | 10.5373 | 10.5373 | 10.5373 | 10.5373 | +0.012 (+0.11%) | 0 |
| 4 Aug 2022 | USD | 10.5254 | 10.5254 | 10.5254 | 10.5254 | 10.5254 | -0.026 (-0.25%) | 0 |
| 3 Aug 2022 | USD | 10.5518 | 10.5518 | 10.5518 | 10.5518 | 10.5518 | -0.123 (-1.15%) | 0 |
| 2 Aug 2022 | USD | 10.6747 | 10.6747 | 10.6747 | 10.6747 | 10.6747 | -0.081 (-0.75%) | 0 |
| 1 Aug 2022 | USD | 10.7552 | 10.7552 | 10.7552 | 10.7552 | 10.7552 | -0.112 (-1.03%) | 0 |
| 29 Jul 2022 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | -0.104 (-0.95%) | 0 |
| 28 Jul 2022 | USD | 10.9712 | 10.9712 | 10.9712 | 10.9712 | 10.9712 | -0.024 (-0.22%) | 0 |
| 27 Jul 2022 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.058 (+0.53%) | 0 |
| 26 Jul 2022 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | +0.051 (+0.47%) | 0 |
| 25 Jul 2022 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 10.8862 | +0.057 (+0.53%) | 0 |
| 22 Jul 2022 | USD | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 10.8293 | -0.036 (-0.33%) | 0 |
| 21 Jul 2022 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | +0.076 (+0.71%) | 0 |
| 20 Jul 2022 | USD | 10.7892 | 10.7892 | 10.7892 | 10.7892 | 10.7892 | -0.151 (-1.38%) | 0 |
| 19 Jul 2022 | USD | 10.9405 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | +0.161 (+1.50%) | 0 |
