| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 10.7793 | 10.7793 | 10.7793 | 10.7793 | 10.7793 | -0.216 (-1.97%) | 0 |
| 15 Jul 2022 | USD | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 10.9957 | +0.229 (+2.13%) | 0 |
| 14 Jul 2022 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | -0.061 (-0.57%) | 0 |
| 13 Jul 2022 | USD | 10.8284 | 10.8284 | 10.8284 | 10.8284 | 10.8284 | -0.057 (-0.53%) | 0 |
| 12 Jul 2022 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.105 (-0.95%) | 0 |
| 11 Jul 2022 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | -0.031 (-0.28%) | 0 |
| 8 Jul 2022 | USD | 11.0217 | 11.0217 | 11.0217 | 11.0217 | 11.0217 | +0.006 (+0.06%) | 0 |
| 7 Jul 2022 | USD | 11.0155 | 11.0155 | 11.0155 | 11.0155 | 11.0155 | +0.035 (+0.32%) | 0 |
| 6 Jul 2022 | USD | 10.9801 | 10.9801 | 10.9801 | 10.9801 | 10.9801 | +0.069 (+0.63%) | 0 |
| 5 Jul 2022 | USD | 10.9109 | 10.9109 | 10.9109 | 10.9109 | 10.9109 | +0.006 (+0.06%) | 0 |
| 1 Jul 2022 | USD | 10.9046 | 10.9046 | 10.9046 | 10.9046 | 10.9046 | +0.063 (+0.58%) | 0 |
| 30 Jun 2022 | USD | 10.8412 | 10.8412 | 10.8412 | 10.8412 | 10.8412 | -0.052 (-0.48%) | 0 |
| 29 Jun 2022 | USD | 10.8935 | 10.8935 | 10.8935 | 10.8935 | 10.8935 | +0.073 (+0.68%) | 0 |
| 28 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.218 (-1.97%) | 0 |
| 27 Jun 2022 | USD | 11.0378 | 11.0378 | 11.0378 | 11.0378 | 11.0378 | +0.014 (+0.13%) | 0 |
| 24 Jun 2022 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | +0.248 (+2.30%) | 0 |
| 23 Jun 2022 | USD | 10.7754 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | +0.211 (+2.00%) | 0 |
| 22 Jun 2022 | USD | 10.5641 | 10.5641 | 10.5641 | 10.5641 | 10.5641 | +0.129 (+1.23%) | 0 |
| 21 Jun 2022 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | +0.241 (+2.36%) | 0 |
| 17 Jun 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.063 (+0.62%) | 0 |
| 16 Jun 2022 | USD | 10.1318 | 10.1318 | 10.1318 | 10.1318 | 10.1318 | -0.095 (-0.93%) | 0 |
| 15 Jun 2022 | USD | 10.2269 | 10.2269 | 10.2269 | 10.2269 | 10.2269 | +0.095 (+0.94%) | 0 |
| 14 Jun 2022 | USD | 10.1319 | 10.1319 | 10.1319 | 10.1319 | 10.1319 | -0.059 (-0.58%) | 0 |
| 13 Jun 2022 | USD | 10.1911 | 10.1911 | 10.1911 | 10.1911 | 10.1911 | -0.291 (-2.77%) | 0 |
| 10 Jun 2022 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 10.4817 | -0.153 (-1.44%) | 0 |
| 9 Jun 2022 | USD | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | -0.358 (-3.26%) | 0 |
| 8 Jun 2022 | USD | 10.9929 | 10.9929 | 10.9929 | 10.9929 | 10.9929 | -0.076 (-0.69%) | 0 |
| 7 Jun 2022 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | +0.185 (+1.70%) | 0 |
| 6 Jun 2022 | USD | 10.8844 | 10.8844 | 10.8844 | 10.8844 | 10.8844 | -0.08 (-0.73%) | 0 |
| 3 Jun 2022 | USD | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 10.9648 | -0.051 (-0.47%) | 0 |
