| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 11.0162 | 11.0162 | 11.0162 | 11.0162 | 11.0162 | +0.011 (+0.10%) | 0 |
| 1 Jun 2022 | USD | 11.0051 | 11.0051 | 11.0051 | 11.0051 | 11.0051 | -0.072 (-0.65%) | 0 |
| 31 May 2022 | USD | 11.0775 | 11.0775 | 11.0775 | 11.0775 | 11.0775 | -0.169 (-1.50%) | 0 |
| 27 May 2022 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | +0.126 (+1.13%) | 0 |
| 26 May 2022 | USD | 11.1208 | 11.1208 | 11.1208 | 11.1208 | 11.1208 | +0.035 (+0.32%) | 0 |
| 25 May 2022 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | +0.036 (+0.32%) | 0 |
| 24 May 2022 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | +0.072 (+0.66%) | 0 |
| 23 May 2022 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | +0.115 (+1.06%) | 0 |
| 20 May 2022 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | +0.173 (+1.62%) | 0 |
| 19 May 2022 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | +0.055 (+0.51%) | 0 |
| 18 May 2022 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.221 (-2.04%) | 0 |
| 17 May 2022 | USD | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | +0.146 (+1.36%) | 0 |
| 16 May 2022 | USD | 10.7102 | 10.7102 | 10.7102 | 10.7102 | 10.7102 | +0.096 (+0.91%) | 0 |
| 13 May 2022 | USD | 10.6138 | 10.6138 | 10.6138 | 10.6138 | 10.6138 | +0.106 (+1.01%) | 0 |
| 12 May 2022 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.123 (+1.19%) | 0 |
| 11 May 2022 | USD | 10.3845 | 10.3845 | 10.3845 | 10.3845 | 10.3845 | -0.149 (-1.41%) | 0 |
| 10 May 2022 | USD | 10.5332 | 10.5332 | 10.5332 | 10.5332 | 10.5332 | +0.126 (+1.21%) | 0 |
| 9 May 2022 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | -0.259 (-2.42%) | 0 |
| 6 May 2022 | USD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | 10.6655 | -0.085 (-0.79%) | 0 |
| 5 May 2022 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | -0.201 (-1.83%) | 0 |
| 4 May 2022 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | +0.146 (+1.36%) | 0 |
| 3 May 2022 | USD | 10.8044 | 10.8044 | 10.8044 | 10.8044 | 10.8044 | +0.059 (+0.55%) | 0 |
| 2 May 2022 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | -0.063 (-0.59%) | 0 |
| 29 Apr 2022 | USD | 10.8087 | 10.8087 | 10.8087 | 10.8087 | 10.8087 | -0.181 (-1.65%) | 0 |
| 28 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.065 (+0.59%) | 0 |
| 27 Apr 2022 | USD | 10.9251 | 10.9251 | 10.9251 | 10.9251 | 10.9251 | +0.052 (+0.48%) | 0 |
| 26 Apr 2022 | USD | 10.8729 | 10.8729 | 10.8729 | 10.8729 | 10.8729 | -0.194 (-1.76%) | 0 |
| 25 Apr 2022 | USD | 11.0673 | 11.0673 | 11.0673 | 11.0673 | 11.0673 | +0.091 (+0.83%) | 0 |
| 22 Apr 2022 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | -0.214 (-1.92%) | 0 |
| 21 Apr 2022 | USD | 11.1908 | 11.1908 | 11.1908 | 11.1908 | 11.1908 | -0.149 (-1.31%) | 0 |
