| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | +0.049 (+0.43%) | 0 |
| 19 Apr 2022 | USD | 11.2907 | 11.2907 | 11.2907 | 11.2907 | 11.2907 | -0.049 (-0.43%) | 0 |
| 18 Apr 2022 | USD | 11.3396 | 11.3396 | 11.3396 | 11.3396 | 11.3396 | -0.149 (-1.29%) | 0 |
| 14 Apr 2022 | USD | 11.4883 | 11.4883 | 11.4883 | 11.4883 | 11.4883 | -0.016 (-0.14%) | 0 |
| 13 Apr 2022 | USD | 11.5043 | 11.5043 | 11.5043 | 11.5043 | 11.5043 | +0.08 (+0.70%) | 0 |
| 12 Apr 2022 | USD | 11.424 | 11.424 | 11.424 | 11.424 | 11.424 | -0.145 (-1.26%) | 0 |
| 11 Apr 2022 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | -0.115 (-0.99%) | 0 |
| 8 Apr 2022 | USD | 11.6846 | 11.6846 | 11.6846 | 11.6846 | 11.6846 | +0.05 (+0.43%) | 0 |
| 7 Apr 2022 | USD | 11.6343 | 11.6343 | 11.6343 | 11.6343 | 11.6343 | +0.242 (+2.13%) | 0 |
| 6 Apr 2022 | USD | 11.3921 | 11.3921 | 11.3921 | 11.3921 | 11.3921 | +0.205 (+1.83%) | 0 |
| 5 Apr 2022 | USD | 11.1869 | 11.1869 | 11.1869 | 11.1869 | 11.1869 | +0.015 (+0.13%) | 0 |
| 4 Apr 2022 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +0.032 (+0.29%) | 0 |
| 1 Apr 2022 | USD | 11.1397 | 11.1397 | 11.1397 | 11.1397 | 11.1397 | +0.122 (+1.11%) | 0 |
| 31 Mar 2022 | USD | 11.0177 | 11.0177 | 11.0177 | 11.0177 | 11.0177 | -0.068 (-0.61%) | 0 |
| 30 Mar 2022 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | +0.021 (+0.19%) | 0 |
| 29 Mar 2022 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.054 (+0.49%) | 0 |
| 28 Mar 2022 | USD | 11.0109 | 11.0109 | 11.0109 | 11.0109 | 11.0109 | +0.012 (+0.11%) | 0 |
| 25 Mar 2022 | USD | 10.9986 | 10.9986 | 10.9986 | 10.9986 | 10.9986 | +0.006 (+0.06%) | 0 |
| 24 Mar 2022 | USD | 10.9925 | 10.9925 | 10.9925 | 10.9925 | 10.9925 | +0.094 (+0.87%) | 0 |
| 23 Mar 2022 | USD | 10.8981 | 10.8981 | 10.8981 | 10.8981 | 10.8981 | -0.08 (-0.73%) | 0 |
| 22 Mar 2022 | USD | 10.9781 | 10.9781 | 10.9781 | 10.9781 | 10.9781 | -0.008 (-0.07%) | 0 |
| 21 Mar 2022 | USD | 10.9862 | 10.9862 | 10.9862 | 10.9862 | 10.9862 | -0.009 (-0.08%) | 0 |
| 18 Mar 2022 | USD | 10.9947 | 10.9947 | 10.9947 | 10.9947 | 10.9947 | +0.055 (+0.50%) | 0 |
| 17 Mar 2022 | USD | 10.9395 | 10.9395 | 10.9395 | 10.9395 | 10.9395 | +0.182 (+1.69%) | 0 |
| 16 Mar 2022 | USD | 10.7576 | 10.7576 | 10.7576 | 10.7576 | 10.7576 | +0.126 (+1.19%) | 0 |
| 15 Mar 2022 | USD | 10.6313 | 10.6313 | 10.6313 | 10.6313 | 10.6313 | +0.143 (+1.36%) | 0 |
| 14 Mar 2022 | USD | 10.4882 | 10.4882 | 10.4882 | 10.4882 | 10.4882 | +0.104 (+1.00%) | 0 |
| 11 Mar 2022 | USD | 10.3839 | 10.3839 | 10.3839 | 10.3839 | 10.3839 | -0.044 (-0.43%) | 0 |
| 10 Mar 2022 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | -0.012 (-0.12%) | 0 |
| 9 Mar 2022 | USD | 10.4407 | 10.4407 | 10.4407 | 10.4407 | 10.4407 | +0.161 (+1.56%) | 0 |
