| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 10.3807 | 10.3807 | 10.3807 | 10.3807 | 10.3807 | -0.136 (-1.30%) | 0 |
| 8 Dec 2021 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.118 (+1.14%) | 0 |
| 7 Dec 2021 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0.091 (+0.88%) | 0 |
| 6 Dec 2021 | USD | 10.3079 | 10.3079 | 10.3079 | 10.3079 | 10.3079 | +0.025 (+0.25%) | 0 |
| 3 Dec 2021 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | -0.054 (-0.53%) | 0 |
| 2 Dec 2021 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | -0.002 (-0.02%) | 0 |
| 1 Dec 2021 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | +0.056 (+0.55%) | 0 |
| 30 Nov 2021 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.123 (-1.18%) | 0 |
| 29 Nov 2021 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | -0.056 (-0.54%) | 0 |
| 26 Nov 2021 | USD | 10.4622 | 10.4622 | 10.4622 | 10.4622 | 10.4622 | -0.073 (-0.69%) | 0 |
| 24 Nov 2021 | USD | 10.5354 | 10.5354 | 10.5354 | 10.5354 | 10.5354 | -0.04 (-0.38%) | 0 |
| 23 Nov 2021 | USD | 10.5755 | 10.5755 | 10.5755 | 10.5755 | 10.5755 | +0.044 (+0.42%) | 0 |
| 22 Nov 2021 | USD | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | -0.053 (-0.50%) | 0 |
| 19 Nov 2021 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | -0.036 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | -0.02 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | +0.002 (+0.02%) | 0 |
| 16 Nov 2021 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | -0.031 (-0.29%) | 0 |
| 15 Nov 2021 | USD | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 10.6682 | +0.011 (+0.11%) | 0 |
| 12 Nov 2021 | USD | 10.6569 | 10.6569 | 10.6569 | 10.6569 | 10.6569 | +0.002 (+0.02%) | 0 |
| 11 Nov 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.004 (+0.04%) | 0 |
| 10 Nov 2021 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | +0.043 (+0.40%) | 0 |
| 9 Nov 2021 | USD | 10.6081 | 10.6081 | 10.6081 | 10.6081 | 10.6081 | -0.021 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 10.6291 | 10.6291 | 10.6291 | 10.6291 | 10.6291 | -0.018 (-0.17%) | 0 |
| 5 Nov 2021 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | -0.162 (-1.50%) | 0 |
| 4 Nov 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | -0.039 (-0.36%) | 0 |
| 3 Nov 2021 | USD | 10.8487 | 10.8487 | 10.8487 | 10.8487 | 10.8487 | +0.14 (+1.31%) | 0 |
| 2 Nov 2021 | USD | 10.7084 | 10.7084 | 10.7084 | 10.7084 | 10.7084 | +0.053 (+0.50%) | 0 |
| 1 Nov 2021 | USD | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | +0.049 (+0.46%) | 0 |
| 29 Oct 2021 | USD | 10.6063 | 10.6063 | 10.6063 | 10.6063 | 10.6063 | +0.066 (+0.63%) | 0 |
| 28 Oct 2021 | USD | 10.5403 | 10.5403 | 10.5403 | 10.5403 | 10.5403 | +0.177 (+1.71%) | 0 |
