| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 10.3631 | 10.3631 | 10.3631 | 10.3631 | 10.3631 | -0.105 (-1.00%) | 0 |
| 26 Oct 2021 | USD | 10.4679 | 10.4679 | 10.4679 | 10.4679 | 10.4679 | +0.053 (+0.51%) | 0 |
| 25 Oct 2021 | USD | 10.4149 | 10.4149 | 10.4149 | 10.4149 | 10.4149 | -0.003 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 10.4179 | +0.038 (+0.37%) | 0 |
| 21 Oct 2021 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | +0.025 (+0.24%) | 0 |
| 20 Oct 2021 | USD | 10.3546 | 10.3546 | 10.3546 | 10.3546 | 10.3546 | +0.069 (+0.67%) | 0 |
| 19 Oct 2021 | USD | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | +0.117 (+1.15%) | 0 |
| 18 Oct 2021 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | -0.077 (-0.75%) | 0 |
| 15 Oct 2021 | USD | 10.2454 | 10.2454 | 10.2454 | 10.2454 | 10.2454 | +0.044 (+0.44%) | 0 |
| 14 Oct 2021 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.046 (+0.46%) | 0 |
| 13 Oct 2021 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | +0.032 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | -0.056 (-0.55%) | 0 |
| 11 Oct 2021 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | -0.055 (-0.54%) | 0 |
| 8 Oct 2021 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | -0.019 (-0.19%) | 0 |
| 7 Oct 2021 | USD | 10.2522 | 10.2522 | 10.2522 | 10.2522 | 10.2522 | +0.13 (+1.29%) | 0 |
| 6 Oct 2021 | USD | 10.1218 | 10.1218 | 10.1218 | 10.1218 | 10.1218 | -0.037 (-0.36%) | 0 |
| 5 Oct 2021 | USD | 10.1587 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | +0.027 (+0.27%) | 0 |
| 4 Oct 2021 | USD | 10.1314 | 10.1314 | 10.1314 | 10.1314 | 10.1314 | -0.05 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 10.1817 | 10.1817 | 10.1817 | 10.1817 | 10.1817 | +0.027 (+0.26%) | 0 |
| 30 Sep 2021 | USD | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 10.1548 | -0.05 (-0.49%) | 0 |
| 29 Sep 2021 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | +0.087 (+0.86%) | 0 |
| 28 Sep 2021 | USD | 10.1182 | 10.1182 | 10.1182 | 10.1182 | 10.1182 | -0.163 (-1.59%) | 0 |
| 27 Sep 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | -0.111 (-1.07%) | 0 |
| 24 Sep 2021 | USD | 10.3926 | 10.3926 | 10.3926 | 10.3926 | 10.3926 | -0.062 (-0.60%) | 0 |
| 23 Sep 2021 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | +0.086 (+0.83%) | 0 |
| 22 Sep 2021 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.016 (-0.15%) | 0 |
| 21 Sep 2021 | USD | 10.3842 | 10.3842 | 10.3842 | 10.3842 | 10.3842 | +0.06 (+0.58%) | 0 |
| 20 Sep 2021 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | -0.067 (-0.64%) | 0 |
| 17 Sep 2021 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.052 (-0.50%) | 0 |
| 16 Sep 2021 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.003 (-0.03%) | 0 |
