| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | +0.037 (+0.36%) | 0 |
| 14 Sep 2021 | USD | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 10.4092 | -0.036 (-0.34%) | 0 |
| 13 Sep 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.035 (-0.33%) | 0 |
| 10 Sep 2021 | USD | 10.4797 | 10.4797 | 10.4797 | 10.4797 | 10.4797 | -0.056 (-0.53%) | 0 |
| 9 Sep 2021 | USD | 10.5357 | 10.5357 | 10.5357 | 10.5357 | 10.5357 | -0.19 (-1.77%) | 0 |
| 8 Sep 2021 | USD | 10.7256 | 10.7256 | 10.7256 | 10.7256 | 10.7256 | -0.039 (-0.36%) | 0 |
| 7 Sep 2021 | USD | 10.7648 | 10.7648 | 10.7648 | 10.7648 | 10.7648 | -0.112 (-1.03%) | 0 |
| 3 Sep 2021 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | +0.006 (+0.05%) | 0 |
| 2 Sep 2021 | USD | 10.8706 | 10.8706 | 10.8706 | 10.8706 | 10.8706 | +0.055 (+0.51%) | 0 |
| 1 Sep 2021 | USD | 10.8153 | 10.8153 | 10.8153 | 10.8153 | 10.8153 | +0.01 (+0.09%) | 0 |
| 31 Aug 2021 | USD | 10.8056 | 10.8056 | 10.8056 | 10.8056 | 10.8056 | -0.021 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.033 (+0.30%) | 0 |
| 27 Aug 2021 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | +0 (+0.0%) | 0 |
| 26 Aug 2021 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | -0.046 (-0.42%) | 0 |
| 25 Aug 2021 | USD | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 10.8391 | -0.015 (-0.14%) | 0 |
| 24 Aug 2021 | USD | 10.8539 | 10.8539 | 10.8539 | 10.8539 | 10.8539 | -0.082 (-0.75%) | 0 |
| 23 Aug 2021 | USD | 10.9358 | 10.9358 | 10.9358 | 10.9358 | 10.9358 | +0.059 (+0.54%) | 0 |
| 20 Aug 2021 | USD | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 10.8767 | +0.079 (+0.73%) | 0 |
| 19 Aug 2021 | USD | 10.7981 | 10.7981 | 10.7981 | 10.7981 | 10.7981 | +0.046 (+0.43%) | 0 |
| 18 Aug 2021 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | -0.125 (-1.15%) | 0 |
| 17 Aug 2021 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 10.8775 | +0.11 (+1.02%) | 0 |
| 16 Aug 2021 | USD | 10.7675 | 10.7675 | 10.7675 | 10.7675 | 10.7675 | +0.04 (+0.37%) | 0 |
| 13 Aug 2021 | USD | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 10.7279 | +0.08 (+0.75%) | 0 |
| 12 Aug 2021 | USD | 10.6481 | 10.6481 | 10.6481 | 10.6481 | 10.6481 | +0.088 (+0.83%) | 0 |
| 11 Aug 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.041 (-0.39%) | 0 |
| 10 Aug 2021 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | -0.009 (-0.08%) | 0 |
| 9 Aug 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.009 (+0.09%) | 0 |
| 6 Aug 2021 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.059 (-0.55%) | 0 |
| 5 Aug 2021 | USD | 10.6593 | 10.6593 | 10.6593 | 10.6593 | 10.6593 | +0.07 (+0.66%) | 0 |
| 4 Aug 2021 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | +0.009 (+0.09%) | 0 |
