| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | +0.105 (+1.01%) | 0 |
| 2 Aug 2021 | USD | 10.4752 | 10.4752 | 10.4752 | 10.4752 | 10.4752 | +0.03 (+0.29%) | 0 |
| 30 Jul 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.092 (-0.88%) | 0 |
| 29 Jul 2021 | USD | 10.5373 | 10.5373 | 10.5373 | 10.5373 | 10.5373 | -0.017 (-0.16%) | 0 |
| 28 Jul 2021 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | +0.101 (+0.97%) | 0 |
| 27 Jul 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.044 (+0.43%) | 0 |
| 26 Jul 2021 | USD | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 10.4092 | -0.098 (-0.93%) | 0 |
| 23 Jul 2021 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.101 (+0.97%) | 0 |
| 22 Jul 2021 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | +0.017 (+0.16%) | 0 |
| 21 Jul 2021 | USD | 10.3894 | 10.3894 | 10.3894 | 10.3894 | 10.3894 | +0.033 (+0.32%) | 0 |
| 20 Jul 2021 | USD | 10.3567 | 10.3567 | 10.3567 | 10.3567 | 10.3567 | +0.078 (+0.76%) | 0 |
| 19 Jul 2021 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | -0.062 (-0.60%) | 0 |
| 16 Jul 2021 | USD | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 10.3407 | +0.016 (+0.15%) | 0 |
| 15 Jul 2021 | USD | 10.3251 | 10.3251 | 10.3251 | 10.3251 | 10.3251 | -0.065 (-0.63%) | 0 |
| 14 Jul 2021 | USD | 10.3901 | 10.3901 | 10.3901 | 10.3901 | 10.3901 | +0.021 (+0.21%) | 0 |
| 13 Jul 2021 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | -0.023 (-0.23%) | 0 |
| 12 Jul 2021 | USD | 10.3922 | 10.3922 | 10.3922 | 10.3922 | 10.3922 | +0.022 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | +0.073 (+0.71%) | 0 |
| 8 Jul 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.062 (-0.60%) | 0 |
| 7 Jul 2021 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | +0.036 (+0.35%) | 0 |
| 6 Jul 2021 | USD | 10.3227 | 10.3227 | 10.3227 | 10.3227 | 10.3227 | -0.15 (-1.43%) | 0 |
| 2 Jul 2021 | USD | 10.4727 | 10.4727 | 10.4727 | 10.4727 | 10.4727 | +0.048 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | +0.108 (+1.05%) | 0 |
| 30 Jun 2021 | USD | 10.3161 | 10.3161 | 10.3161 | 10.3161 | 10.3161 | -0.01 (-0.09%) | 0 |
| 29 Jun 2021 | USD | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 | -0.018 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 10.3433 | 10.3433 | 10.3433 | 10.3433 | 10.3433 | +0 (+0.0%) | 0 |
| 25 Jun 2021 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.072 (+0.70%) | 0 |
| 24 Jun 2021 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.101 (+0.99%) | 0 |
| 23 Jun 2021 | USD | 10.1704 | 10.1704 | 10.1704 | 10.1704 | 10.1704 | -0.069 (-0.67%) | 0 |
| 22 Jun 2021 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0.042 (-0.41%) | 0 |
