Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 10.2811 | 10.2811 | 10.2811 | 10.2811 | 10.2811 | +0.066 (+0.64%) | 0 |
18 Jun 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | -0.083 (-0.81%) | 0 |
17 Jun 2021 | USD | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 10.2984 | +0.004 (+0.04%) | 0 |
16 Jun 2021 | USD | 10.2942 | 10.2942 | 10.2942 | 10.2942 | 10.2942 | -0.033 (-0.32%) | 0 |
15 Jun 2021 | USD | 10.3274 | 10.3274 | 10.3274 | 10.3274 | 10.3274 | -0.026 (-0.25%) | 0 |
14 Jun 2021 | USD | 10.3538 | 10.3538 | 10.3538 | 10.3538 | 10.3538 | +0.009 (+0.09%) | 0 |
11 Jun 2021 | USD | 10.3445 | 10.3445 | 10.3445 | 10.3445 | 10.3445 | -0.109 (-1.04%) | 0 |
10 Jun 2021 | USD | 10.4537 | 10.4537 | 10.4537 | 10.4537 | 10.4537 | +0.199 (+1.94%) | 0 |
9 Jun 2021 | USD | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 10.2548 | +0.1 (+0.98%) | 0 |
8 Jun 2021 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | -0.045 (-0.44%) | 0 |
7 Jun 2021 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.087 (+0.86%) | 0 |
4 Jun 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | +0.075 (+0.75%) | 0 |
3 Jun 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.054 (+0.55%) | 0 |
2 Jun 2021 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | -0.02 (-0.20%) | 0 |
1 Jun 2021 | USD | 10.0037 | 10.0037 | 10.0037 | 10.0037 | 10.0037 | -0.1 (-0.99%) | 0 |
28 May 2021 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.045 (+0.45%) | 0 |
27 May 2021 | USD | 10.0588 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | -0.047 (-0.46%) | 0 |
26 May 2021 | USD | 10.1056 | 10.1056 | 10.1056 | 10.1056 | 10.1056 | -0.083 (-0.81%) | 0 |
25 May 2021 | USD | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 10.1886 | -0.017 (-0.16%) | 0 |
21 May 2021 | USD | 10.2053 | 10.2053 | 10.2053 | 10.2053 | 10.2053 | -0.028 (-0.27%) | 0 |
20 May 2021 | USD | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 0.0 (0.0%) | 0 |