| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | -0.032 (-0.31%) | 0 |
| 7 Mar 2022 | USD | 10.3121 | 10.3121 | 10.3121 | 10.3121 | 10.3121 | -0.122 (-1.17%) | 0 |
| 4 Mar 2022 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 10.4341 | -0.012 (-0.12%) | 0 |
| 3 Mar 2022 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | -0.03 (-0.29%) | 0 |
| 2 Mar 2022 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | +0.173 (+1.68%) | 0 |
| 1 Mar 2022 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | -0.023 (-0.22%) | 0 |
| 28 Feb 2022 | USD | 10.3256 | 10.3256 | 10.3256 | 10.3256 | 10.3256 | -0.063 (-0.61%) | 0 |
| 25 Feb 2022 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | +0.241 (+2.38%) | 0 |
| 24 Feb 2022 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | -0.102 (-0.99%) | 0 |
| 23 Feb 2022 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | -0.041 (-0.40%) | 0 |
| 22 Feb 2022 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | -0.047 (-0.46%) | 0 |
| 18 Feb 2022 | USD | 10.3379 | 10.3379 | 10.3379 | 10.3379 | 10.3379 | -0.092 (-0.88%) | 0 |
| 17 Feb 2022 | USD | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | -0.112 (-1.06%) | 0 |
| 16 Feb 2022 | USD | 10.5412 | 10.5412 | 10.5412 | 10.5412 | 10.5412 | +0.062 (+0.59%) | 0 |
| 15 Feb 2022 | USD | 10.4794 | 10.4794 | 10.4794 | 10.4794 | 10.4794 | +0.15 (+1.45%) | 0 |
| 14 Feb 2022 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | -0.092 (-0.88%) | 0 |
| 11 Feb 2022 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.059 (-0.56%) | 0 |
| 10 Feb 2022 | USD | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 10.4804 | -0.132 (-1.24%) | 0 |
| 9 Feb 2022 | USD | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 10.6121 | +0.085 (+0.81%) | 0 |
| 8 Feb 2022 | USD | 10.5267 | 10.5267 | 10.5267 | 10.5267 | 10.5267 | +0.018 (+0.17%) | 0 |
| 7 Feb 2022 | USD | 10.5091 | 10.5091 | 10.5091 | 10.5091 | 10.5091 | +0.064 (+0.61%) | 0 |
| 4 Feb 2022 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.043 (-0.41%) | 0 |
| 3 Feb 2022 | USD | 10.4886 | 10.4886 | 10.4886 | 10.4886 | 10.4886 | -0.155 (-1.45%) | 0 |
| 2 Feb 2022 | USD | 10.6434 | 10.6434 | 10.6434 | 10.6434 | 10.6434 | +0.074 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 10.5692 | +0.071 (+0.68%) | 0 |
| 31 Jan 2022 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 10.4978 | +0.03 (+0.28%) | 0 |
| 28 Jan 2022 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | +0.184 (+1.79%) | 0 |
| 27 Jan 2022 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | +0.075 (+0.74%) | 0 |
| 26 Jan 2022 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | -0.069 (-0.68%) | 0 |
| 25 Jan 2022 | USD | 10.2779 | 10.2779 | 10.2779 | 10.2779 | 10.2779 | -0.027 (-0.26%) | 0 |
