| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | -0.084 (-0.81%) | 0 |
| 21 Jan 2022 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 10.3889 | -0.049 (-0.47%) | 0 |
| 20 Jan 2022 | USD | 10.4379 | 10.4379 | 10.4379 | 10.4379 | 10.4379 | -0.071 (-0.68%) | 0 |
| 19 Jan 2022 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.5094 | -0.082 (-0.78%) | 0 |
| 18 Jan 2022 | USD | 10.5916 | 10.5916 | 10.5916 | 10.5916 | 10.5916 | -0.074 (-0.69%) | 0 |
| 14 Jan 2022 | USD | 10.6656 | 10.6656 | 10.6656 | 10.6656 | 10.6656 | +0.035 (+0.33%) | 0 |
| 13 Jan 2022 | USD | 10.6304 | 10.6304 | 10.6304 | 10.6304 | 10.6304 | -0.122 (-1.13%) | 0 |
| 12 Jan 2022 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | -0.053 (-0.49%) | 0 |
| 11 Jan 2022 | USD | 10.8054 | 10.8054 | 10.8054 | 10.8054 | 10.8054 | +0.065 (+0.60%) | 0 |
| 10 Jan 2022 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | +0.116 (+1.09%) | 0 |
| 7 Jan 2022 | USD | 10.6245 | 10.6245 | 10.6245 | 10.6245 | 10.6245 | +0.055 (+0.52%) | 0 |
| 6 Jan 2022 | USD | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | -0.024 (-0.23%) | 0 |
| 5 Jan 2022 | USD | 10.5942 | 10.5942 | 10.5942 | 10.5942 | 10.5942 | -0.118 (-1.10%) | 0 |
| 4 Jan 2022 | USD | 10.7123 | 10.7123 | 10.7123 | 10.7123 | 10.7123 | -0.157 (-1.44%) | 0 |
| 3 Jan 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.069 (-0.63%) | 0 |
| 31 Dec 2021 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | -0.038 (-0.35%) | 0 |
| 30 Dec 2021 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | -0.025 (-0.23%) | 0 |
| 29 Dec 2021 | USD | 11.0012 | 11.0012 | 11.0012 | 11.0012 | 11.0012 | +0.064 (+0.59%) | 0 |
| 28 Dec 2021 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | -0.024 (-0.22%) | 0 |
| 27 Dec 2021 | USD | 10.9612 | 10.9612 | 10.9612 | 10.9612 | 10.9612 | +0.101 (+0.93%) | 0 |
| 23 Dec 2021 | USD | 10.8603 | 10.8603 | 10.8603 | 10.8603 | 10.8603 | +0.032 (+0.30%) | 0 |
| 22 Dec 2021 | USD | 10.8281 | 10.8281 | 10.8281 | 10.8281 | 10.8281 | +0.118 (+1.10%) | 0 |
| 21 Dec 2021 | USD | 10.7102 | 10.7102 | 10.7102 | 10.7102 | 10.7102 | +0.075 (+0.71%) | 0 |
| 20 Dec 2021 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.025 (-0.23%) | 0 |
| 17 Dec 2021 | USD | 10.6596 | 10.6596 | 10.6596 | 10.6596 | 10.6596 | -0.14 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 10.7998 | 10.7998 | 10.7998 | 10.7998 | 10.7998 | +0.08 (+0.74%) | 0 |
| 15 Dec 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.253 (+2.42%) | 0 |
| 14 Dec 2021 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4667 | -0.027 (-0.25%) | 0 |
| 13 Dec 2021 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | +0.095 (+0.92%) | 0 |
| 10 Dec 2021 | USD | 10.3981 | 10.3981 | 10.3981 | 10.3981 | 10.3981 | +0.017 (+0.17%) | 0 |
