| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 31.96 | 32.03 | 31.93 | 31.995 | 31.995 | +0.065 (+0.20%) | 9,100 |
| 12 Apr 2021 | USD | 31.894 | 31.93 | 31.894 | 31.93 | 31.93 | -0.03 (-0.09%) | 2,000 |
| 9 Apr 2021 | USD | 31.87 | 31.96 | 31.87 | 31.96 | 31.96 | +0.17 (+0.53%) | 4,200 |
| 8 Apr 2021 | USD | 31.99 | 31.99 | 31.75 | 31.79 | 31.79 | +0.04 (+0.13%) | 21,500 |
| 7 Apr 2021 | USD | 31.82 | 31.82 | 31.73 | 31.75 | 31.75 | +0 (+0.0%) | 14,500 |
| 6 Apr 2021 | USD | 31.79 | 31.8394 | 31.74 | 31.7498 | 31.7498 | -0.054 (-0.17%) | 2,384 |
| 5 Apr 2021 | USD | 31.795 | 31.81 | 31.77 | 31.8041 | 31.8041 | +0.261 (+0.83%) | 2,467 |
| 1 Apr 2021 | USD | 31.48 | 31.543 | 31.451 | 31.543 | 31.543 | +0.178 (+0.57%) | 6,600 |
| 31 Mar 2021 | USD | 31.38 | 31.45 | 31.36 | 31.365 | 31.365 | +0.186 (+0.60%) | 2,900 |
| 30 Mar 2021 | USD | 31.229 | 31.27 | 31.12 | 31.179 | 31.179 | -0.081 (-0.26%) | 16,100 |
| 29 Mar 2021 | USD | 31.24 | 31.265 | 31.24 | 31.26 | 31.26 | +0.09 (+0.29%) | 1,800 |
| 26 Mar 2021 | USD | 31.0881 | 31.17 | 31.0881 | 31.17 | 31.17 | +0.24 (+0.78%) | 1,371 |
| 25 Mar 2021 | USD | 30.72 | 30.93 | 30.72 | 30.93 | 30.93 | +0.07 (+0.23%) | 4,300 |
| 24 Mar 2021 | USD | 31.05 | 31.11 | 30.86 | 30.86 | 30.86 | -0.06 (-0.19%) | 5,000 |
| 23 Mar 2021 | USD | 31.07 | 31.11 | 30.89 | 30.92 | 30.92 | -0.115 (-0.37%) | 6,400 |
| 22 Mar 2021 | USD | 31.06 | 31.13 | 31.03 | 31.035 | 31.035 | +0.115 (+0.37%) | 8,700 |
| 19 Mar 2021 | USD | 30.905 | 30.97 | 30.905 | 30.92 | 30.92 | -0.012 (-0.04%) | 2,500 |
| 18 Mar 2021 | USD | 31.07 | 31.127 | 30.93 | 30.932 | 30.932 | -0.208 (-0.67%) | 12,700 |
| 17 Mar 2021 | USD | 31.09 | 31.198 | 31 | 31.14 | 31.14 | +0.025 (+0.08%) | 6,500 |
| 16 Mar 2021 | USD | 31.17 | 31.194 | 31.09 | 31.115 | 31.115 | +0.015 (+0.05%) | 9,000 |
| 15 Mar 2021 | USD | 31.03 | 31.1 | 30.94 | 31.1 | 31.1 | +0.12 (+0.39%) | 12,100 |
| 12 Mar 2021 | USD | 30.74 | 31 | 30.74 | 30.98 | 30.98 | +0.001 (+0.0%) | 14,088 |
| 11 Mar 2021 | USD | 30.92 | 31.039 | 30.89 | 30.979 | 30.979 | +0.184 (+0.60%) | 21,600 |
| 10 Mar 2021 | USD | 30.84 | 30.84 | 30.75 | 30.795 | 30.795 | +0.145 (+0.47%) | 7,900 |
| 9 Mar 2021 | USD | 30.724 | 30.799 | 30.65 | 30.65 | 30.65 | +0.27 (+0.89%) | 15,200 |
| 8 Mar 2021 | USD | 30.51 | 30.676 | 30.38 | 30.38 | 30.38 | -0.12 (-0.39%) | 22,700 |
| 5 Mar 2021 | USD | 30.29 | 30.52 | 29.965 | 30.5 | 30.5 | +0.43 (+1.43%) | 32,692 |
| 4 Mar 2021 | USD | 30.44 | 30.44 | 29.997 | 30.07 | 30.07 | -0.308 (-1.01%) | 58,500 |
| 3 Mar 2021 | USD | 30.619 | 30.619 | 30.35 | 30.378 | 30.378 | -0.255 (-0.83%) | 33,100 |
| 2 Mar 2021 | USD | 30.71 | 30.75 | 30.61 | 30.633 | 30.633 | -0.097 (-0.32%) | 8,300 |
