| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 30.38 | 30.87 | 30.38 | 30.87 | 30.87 | +0.14 (+0.46%) | 77,200 |
| 11 Feb 2021 | USD | 30.93 | 30.93 | 30.615 | 30.73 | 30.73 | +0.01 (+0.03%) | 30,000 |
| 10 Feb 2021 | USD | 30.84 | 30.84 | 30.63 | 30.72 | 30.72 | -0.02 (-0.07%) | 72,300 |
| 9 Feb 2021 | USD | 30.7 | 30.77 | 30.69 | 30.74 | 30.74 | +0.004 (+0.01%) | 48,100 |
| 8 Feb 2021 | USD | 30.59 | 30.76 | 30.59 | 30.736 | 30.736 | +0.096 (+0.31%) | 26,600 |
| 5 Feb 2021 | USD | 30.58 | 30.68 | 30.58 | 30.64 | 30.64 | +0.05 (+0.16%) | 176,600 |
| 4 Feb 2021 | USD | 30.1 | 30.59 | 30.1 | 30.59 | 30.59 | +0.26 (+0.86%) | 30,600 |
| 3 Feb 2021 | USD | 30.29 | 30.425 | 30.282 | 30.33 | 30.33 | +0.01 (+0.03%) | 673,800 |
| 2 Feb 2021 | USD | 29.82 | 30.4 | 29.82 | 30.32 | 30.32 | +0.26 (+0.86%) | 106,100 |
| 1 Feb 2021 | USD | 30.25 | 30.25 | 29.81 | 30.06 | 30.06 | +0.321 (+1.08%) | 130,400 |
| 29 Jan 2021 | USD | 30.41 | 30.41 | 29.6 | 29.739 | 29.739 | -0.391 (-1.30%) | 159,100 |
| 28 Jan 2021 | USD | 30.46 | 30.46 | 29.97 | 30.13 | 30.13 | +0.21 (+0.70%) | 101,800 |
| 27 Jan 2021 | USD | 30.35 | 30.35 | 29.78 | 29.92 | 29.92 | -0.59 (-1.93%) | 167,800 |
| 26 Jan 2021 | USD | 30.57 | 30.58 | 30.49 | 30.51 | 30.51 | -0.02 (-0.07%) | 183,200 |
| 25 Jan 2021 | USD | 30.64 | 30.64 | 30.3 | 30.53 | 30.53 | +0.03 (+0.10%) | 160,100 |
| 22 Jan 2021 | USD | 30.56 | 30.56 | 30.43 | 30.5 | 30.5 | -0.064 (-0.21%) | 85,007 |
| 21 Jan 2021 | USD | 30.56 | 30.61 | 30.5 | 30.564 | 30.564 | +0.039 (+0.13%) | 341,100 |
| 20 Jan 2021 | USD | 30.52 | 30.57 | 30.38 | 30.525 | 30.525 | +0.245 (+0.81%) | 347,800 |
| 19 Jan 2021 | USD | 30.23 | 30.3 | 30.182 | 30.28 | 30.28 | 0.0 (0.0%) | 554,400 |
