| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.6612 | 10.6612 | 10.6612 | 10.6612 | 10.6612 | -0.088 (-0.82%) | 0 |
| 16 Dec 2021 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | +0.014 (+0.13%) | 0 |
| 15 Dec 2021 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | +0.17 (+1.61%) | 0 |
| 14 Dec 2021 | USD | 10.5658 | 10.5658 | 10.5658 | 10.5658 | 10.5658 | -0.021 (-0.20%) | 0 |
| 13 Dec 2021 | USD | 10.5871 | 10.5871 | 10.5871 | 10.5871 | 10.5871 | -0.146 (-1.36%) | 0 |
| 10 Dec 2021 | USD | 10.7329 | 10.7329 | 10.7329 | 10.7329 | 10.7329 | +0.059 (+0.55%) | 0 |
| 9 Dec 2021 | USD | 10.6738 | 10.6738 | 10.6738 | 10.6738 | 10.6738 | -0.104 (-0.96%) | 0 |
| 8 Dec 2021 | USD | 10.7775 | 10.7775 | 10.7775 | 10.7775 | 10.7775 | +0.023 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 10.7545 | 10.7545 | 10.7545 | 10.7545 | 10.7545 | +0.181 (+1.71%) | 0 |
| 6 Dec 2021 | USD | 10.5732 | 10.5732 | 10.5732 | 10.5732 | 10.5732 | +0.181 (+1.74%) | 0 |
| 3 Dec 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | -0.025 (-0.24%) | 0 |
| 2 Dec 2021 | USD | 10.4169 | 10.4169 | 10.4169 | 10.4169 | 10.4169 | +0.192 (+1.87%) | 0 |
| 1 Dec 2021 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | -0.082 (-0.79%) | 0 |
| 30 Nov 2021 | USD | 10.3071 | 10.3071 | 10.3071 | 10.3071 | 10.3071 | -0.258 (-2.44%) | 0 |
| 29 Nov 2021 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.058 (+0.55%) | 0 |
| 26 Nov 2021 | USD | 10.5071 | 10.5071 | 10.5071 | 10.5071 | 10.5071 | -0.304 (-2.81%) | 0 |
| 24 Nov 2021 | USD | 10.8113 | 10.8113 | 10.8113 | 10.8113 | 10.8113 | -0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | +0.107 (+1.00%) | 0 |
| 22 Nov 2021 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | +0.031 (+0.29%) | 0 |
| 19 Nov 2021 | USD | 10.6737 | 10.6737 | 10.6737 | 10.6737 | 10.6737 | -0.135 (-1.25%) | 0 |
| 18 Nov 2021 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | -0.02 (-0.18%) | 0 |
| 17 Nov 2021 | USD | 10.8283 | 10.8283 | 10.8283 | 10.8283 | 10.8283 | -0.075 (-0.69%) | 0 |
| 16 Nov 2021 | USD | 10.9036 | 10.9036 | 10.9036 | 10.9036 | 10.9036 | -0.044 (-0.40%) | 0 |
| 15 Nov 2021 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +0.007 (+0.07%) | 0 |
| 12 Nov 2021 | USD | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 10.9401 | +0.03 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | +0.078 (+0.72%) | 0 |
| 10 Nov 2021 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | -0.039 (-0.36%) | 0 |
| 9 Nov 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | -0.028 (-0.25%) | 0 |
| 8 Nov 2021 | USD | 10.8985 | 10.8985 | 10.8985 | 10.8985 | 10.8985 | +0.005 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 10.8933 | 10.8933 | 10.8933 | 10.8933 | 10.8933 | +0.177 (+1.65%) | 0 |
