Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 6.9611 | 6.9611 | 6.9611 | 6.9611 | 6.9611 | -0.017 (-0.24%) | 0 |
17 Nov 2022 | USD | 6.9778 | 6.9778 | 6.9778 | 6.9778 | 6.9778 | -0.07 (-1.00%) | 0 |
16 Nov 2022 | USD | 7.0483 | 7.0483 | 7.0483 | 7.0483 | 7.0483 | -0.136 (-1.89%) | 0 |
15 Nov 2022 | USD | 7.1843 | 7.1843 | 7.1843 | 7.1843 | 7.1843 | +0.135 (+1.92%) | 0 |
14 Nov 2022 | USD | 7.0489 | 7.0489 | 7.0489 | 7.0489 | 7.0489 | -0.075 (-1.06%) | 0 |
11 Nov 2022 | USD | 7.1243 | 7.1243 | 7.1243 | 7.1243 | 7.1243 | +0.206 (+2.97%) | 0 |
10 Nov 2022 | USD | 6.9186 | 6.9186 | 6.9186 | 6.9186 | 6.9186 | +0.555 (+8.72%) | 0 |
9 Nov 2022 | USD | 6.3635 | 6.3635 | 6.3635 | 6.3635 | 6.3635 | -0.158 (-2.42%) | 0 |
8 Nov 2022 | USD | 6.5215 | 6.5215 | 6.5215 | 6.5215 | 6.5215 | +0.032 (+0.50%) | 0 |
7 Nov 2022 | USD | 6.4893 | 6.4893 | 6.4893 | 6.4893 | 6.4893 | +0.066 (+1.02%) | 0 |
4 Nov 2022 | USD | 6.4238 | 6.4238 | 6.4238 | 6.4238 | 6.4238 | +0.067 (+1.06%) | 0 |
3 Nov 2022 | USD | 6.3566 | 6.3566 | 6.3566 | 6.3566 | 6.3566 | -0.041 (-0.64%) | 0 |
2 Nov 2022 | USD | 6.3976 | 6.3976 | 6.3976 | 6.3976 | 6.3976 | -0.188 (-2.85%) | 0 |
1 Nov 2022 | USD | 6.5851 | 6.5851 | 6.5851 | 6.5851 | 6.5851 | -0.052 (-0.78%) | 0 |
31 Oct 2022 | USD | 6.637 | 6.637 | 6.637 | 6.637 | 6.637 | -0.084 (-1.25%) | 0 |
28 Oct 2022 | USD | 6.7208 | 6.7208 | 6.7208 | 6.7208 | 6.7208 | +0.116 (+1.76%) | 0 |
27 Oct 2022 | USD | 6.6047 | 6.6047 | 6.6047 | 6.6047 | 6.6047 | -0.022 (-0.34%) | 0 |
26 Oct 2022 | USD | 6.6272 | 6.6272 | 6.6272 | 6.6272 | 6.6272 | -0.121 (-1.79%) | 0 |
25 Oct 2022 | USD | 6.7482 | 6.7482 | 6.7482 | 6.7482 | 6.7482 | +0.184 (+2.81%) | 0 |
24 Oct 2022 | USD | 6.564 | 6.564 | 6.564 | 6.564 | 6.564 | +0.055 (+0.85%) | 0 |
21 Oct 2022 | USD | 6.5086 | 6.5086 | 6.5086 | 6.5086 | 6.5086 | +0.104 (+1.62%) | 0 |
20 Oct 2022 | USD | 6.4048 | 6.4048 | 6.4048 | 6.4048 | 6.4048 | +0.003 (+0.04%) | 0 |
19 Oct 2022 | USD | 6.4021 | 6.4021 | 6.4021 | 6.4021 | 6.4021 | -0.051 (-0.79%) | 0 |
18 Oct 2022 | USD | 6.4532 | 6.4532 | 6.4532 | 6.4532 | 6.4532 | +0.073 (+1.15%) | 0 |
17 Oct 2022 | USD | 6.3799 | 6.3799 | 6.3799 | 6.3799 | 6.3799 | +0.195 (+3.15%) | 0 |
14 Oct 2022 | USD | 6.1848 | 6.1848 | 6.1848 | 6.1848 | 6.1848 | -0.175 (-2.76%) | 0 |
13 Oct 2022 | USD | 6.3602 | 6.3602 | 6.3602 | 6.3602 | 6.3602 | +0.09 (+1.43%) | 0 |
12 Oct 2022 | USD | 6.2704 | 6.2704 | 6.2704 | 6.2704 | 6.2704 | -0.009 (-0.14%) | 0 |
11 Oct 2022 | USD | 6.2795 | 6.2795 | 6.2795 | 6.2795 | 6.2795 | -0.069 (-1.09%) | 0 |
10 Oct 2022 | USD | 6.3485 | 6.3485 | 6.3485 | 6.3485 | 6.3485 | -0.085 (-1.32%) | 0 |