Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 7.0729 | 7.0729 | 7.0729 | 7.0729 | 7.0729 | -0.044 (-0.61%) | 0 |
3 May 2023 | USD | 7.1166 | 7.1166 | 7.1166 | 7.1166 | 7.1166 | -0.01 (-0.14%) | 0 |
2 May 2023 | USD | 7.1269 | 7.1269 | 7.1269 | 7.1269 | 7.1269 | -0.237 (-3.22%) | 0 |
1 May 2023 | USD | 7.3637 | 7.3637 | 7.3637 | 7.3637 | 7.3637 | -0.034 (-0.46%) | 0 |
28 Apr 2023 | USD | 7.3978 | 7.3978 | 7.3978 | 7.3978 | 7.3978 | -0.075 (-1.00%) | 0 |
27 Apr 2023 | USD | 7.4724 | 7.4724 | 7.4724 | 7.4724 | 7.4724 | +0.081 (+1.10%) | 0 |
26 Apr 2023 | USD | 7.3912 | 7.3912 | 7.3912 | 7.3912 | 7.3912 | -0.003 (-0.04%) | 0 |
25 Apr 2023 | USD | 7.3942 | 7.3942 | 7.3942 | 7.3942 | 7.3942 | -0.357 (-4.61%) | 0 |
24 Apr 2023 | USD | 7.7514 | 7.7514 | 7.7514 | 7.7514 | 7.7514 | -0.096 (-1.22%) | 0 |
21 Apr 2023 | USD | 7.8474 | 7.8474 | 7.8474 | 7.8474 | 7.8474 | +0.059 (+0.76%) | 0 |
20 Apr 2023 | USD | 7.7881 | 7.7881 | 7.7881 | 7.7881 | 7.7881 | -0.059 (-0.76%) | 0 |
19 Apr 2023 | USD | 7.8474 | 7.8474 | 7.8474 | 7.8474 | 7.8474 | -0.079 (-1.00%) | 0 |
18 Apr 2023 | USD | 7.9265 | 7.9265 | 7.9265 | 7.9265 | 7.9265 | -0.017 (-0.21%) | 0 |
17 Apr 2023 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | +0.06 (+0.77%) | 0 |
14 Apr 2023 | USD | 7.8825 | 7.8825 | 7.8825 | 7.8825 | 7.8825 | -0.043 (-0.55%) | 0 |
13 Apr 2023 | USD | 7.9259 | 7.9259 | 7.9259 | 7.9259 | 7.9259 | +0.111 (+1.42%) | 0 |
12 Apr 2023 | USD | 7.8152 | 7.8152 | 7.8152 | 7.8152 | 7.8152 | +0.023 (+0.29%) | 0 |
11 Apr 2023 | USD | 7.7926 | 7.7926 | 7.7926 | 7.7926 | 7.7926 | -0.007 (-0.09%) | 0 |
10 Apr 2023 | USD | 7.7994 | 7.7994 | 7.7994 | 7.7994 | 7.7994 | +0.012 (+0.15%) | 0 |
6 Apr 2023 | USD | 7.7874 | 7.7874 | 7.7874 | 7.7874 | 7.7874 | +0.031 (+0.40%) | 0 |
5 Apr 2023 | USD | 7.7561 | 7.7561 | 7.7561 | 7.7561 | 7.7561 | -0.127 (-1.61%) | 0 |
4 Apr 2023 | USD | 7.8828 | 7.8828 | 7.8828 | 7.8828 | 7.8828 | -0.007 (-0.09%) | 0 |
3 Apr 2023 | USD | 7.8896 | 7.8896 | 7.8896 | 7.8896 | 7.8896 | -0.059 (-0.74%) | 0 |
31 Mar 2023 | USD | 7.9484 | 7.9484 | 7.9484 | 7.9484 | 7.9484 | +0.205 (+2.65%) | 0 |
30 Mar 2023 | USD | 7.7435 | 7.7435 | 7.7435 | 7.7435 | 7.7435 | +0.059 (+0.76%) | 0 |
29 Mar 2023 | USD | 7.6849 | 7.6849 | 7.6849 | 7.6849 | 7.6849 | +0.05 (+0.65%) | 0 |
28 Mar 2023 | USD | 7.6352 | 7.6352 | 7.6352 | 7.6352 | 7.6352 | -0.045 (-0.58%) | 0 |
27 Mar 2023 | USD | 7.6801 | 7.6801 | 7.6801 | 7.6801 | 7.6801 | +0.029 (+0.37%) | 0 |
24 Mar 2023 | USD | 7.6516 | 7.6516 | 7.6516 | 7.6516 | 7.6516 | -0.011 (-0.14%) | 0 |
23 Mar 2023 | USD | 7.6624 | 7.6624 | 7.6624 | 7.6624 | 7.6624 | +0.108 (+1.43%) | 0 |