Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 8.5688 | 8.5688 | 8.5688 | 8.5688 | 8.5688 | +0.006 (+0.07%) | 0 |
17 Aug 2022 | USD | 8.5629 | 8.5629 | 8.5629 | 8.5629 | 8.5629 | -0.056 (-0.65%) | 0 |
16 Aug 2022 | USD | 8.6193 | 8.6193 | 8.6193 | 8.6193 | 8.6193 | -0.033 (-0.38%) | 0 |
15 Aug 2022 | USD | 8.6518 | 8.6518 | 8.6518 | 8.6518 | 8.6518 | -0.013 (-0.16%) | 0 |
12 Aug 2022 | USD | 8.6653 | 8.6653 | 8.6653 | 8.6653 | 8.6653 | +0.057 (+0.66%) | 0 |
11 Aug 2022 | USD | 8.6088 | 8.6088 | 8.6088 | 8.6088 | 8.6088 | +0.021 (+0.24%) | 0 |
10 Aug 2022 | USD | 8.5879 | 8.5879 | 8.5879 | 8.5879 | 8.5879 | +0.102 (+1.21%) | 0 |
9 Aug 2022 | USD | 8.4856 | 8.4856 | 8.4856 | 8.4856 | 8.4856 | -0.011 (-0.13%) | 0 |
8 Aug 2022 | USD | 8.4963 | 8.4963 | 8.4963 | 8.4963 | 8.4963 | +0.015 (+0.18%) | 0 |
5 Aug 2022 | USD | 8.4809 | 8.4809 | 8.4809 | 8.4809 | 8.4809 | -0.04 (-0.47%) | 0 |
4 Aug 2022 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | +0.033 (+0.39%) | 0 |
3 Aug 2022 | USD | 8.4878 | 8.4878 | 8.4878 | 8.4878 | 8.4878 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.4878 | 8.4878 | 8.4878 | 8.4878 | 8.4878 | -0.006 (-0.08%) | 0 |
1 Aug 2022 | USD | 8.4943 | 8.4943 | 8.4943 | 8.4943 | 8.4943 | +0.057 (+0.67%) | 0 |
29 Jul 2022 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | +0.089 (+1.06%) | 0 |
28 Jul 2022 | USD | 8.3487 | 8.3487 | 8.3487 | 8.3487 | 8.3487 | +0.069 (+0.84%) | 0 |
27 Jul 2022 | USD | 8.2794 | 8.2794 | 8.2794 | 8.2794 | 8.2794 | +0.105 (+1.29%) | 0 |
26 Jul 2022 | USD | 8.1743 | 8.1743 | 8.1743 | 8.1743 | 8.1743 | +0.008 (+0.09%) | 0 |
25 Jul 2022 | USD | 8.1666 | 8.1666 | 8.1666 | 8.1666 | 8.1666 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.1666 | 8.1666 | 8.1666 | 8.1666 | 8.1666 | -0.026 (-0.32%) | 0 |
21 Jul 2022 | USD | 8.1925 | 8.1925 | 8.1925 | 8.1925 | 8.1925 | -0.01 (-0.12%) | 0 |
20 Jul 2022 | USD | 8.2024 | 8.2024 | 8.2024 | 8.2024 | 8.2024 | +0.065 (+0.80%) | 0 |
19 Jul 2022 | USD | 8.1371 | 8.1371 | 8.1371 | 8.1371 | 8.1371 | +0.096 (+1.19%) | 0 |
18 Jul 2022 | USD | 8.0412 | 8.0412 | 8.0412 | 8.0412 | 8.0412 | -0.013 (-0.17%) | 0 |
15 Jul 2022 | USD | 8.0545 | 8.0545 | 8.0545 | 8.0545 | 8.0545 | +0.086 (+1.08%) | 0 |
14 Jul 2022 | USD | 7.9685 | 7.9685 | 7.9685 | 7.9685 | 7.9685 | -0.044 (-0.55%) | 0 |
13 Jul 2022 | USD | 8.0125 | 8.0125 | 8.0125 | 8.0125 | 8.0125 | -0.015 (-0.18%) | 0 |
12 Jul 2022 | USD | 8.0273 | 8.0273 | 8.0273 | 8.0273 | 8.0273 | -0.022 (-0.28%) | 0 |
11 Jul 2022 | USD | 8.0498 | 8.0498 | 8.0498 | 8.0498 | 8.0498 | -0.022 (-0.27%) | 0 |
8 Jul 2022 | USD | 8.0717 | 8.0717 | 8.0717 | 8.0717 | 8.0717 | -0.002 (-0.03%) | 0 |