Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 1,013.87 | 1,013.87 | 1,013.87 | 1,013.87 | 1,013.87 | +0.34 (+0.03%) | 0 |
30 Apr 2024 | USD | 1,013.53 | 1,013.53 | 1,013.53 | 1,013.53 | 1,013.53 | -0.23 (-0.02%) | 0 |
29 Apr 2024 | USD | 1,013.76 | 1,013.76 | 1,013.76 | 1,013.76 | 1,013.76 | +0.29 (+0.03%) | 0 |
26 Apr 2024 | USD | 1,013.47 | 1,013.47 | 1,013.47 | 1,013.47 | 1,013.47 | -0.31 (-0.03%) | 0 |
25 Apr 2024 | USD | 1,013.78 | 1,013.78 | 1,013.78 | 1,013.78 | 1,013.78 | -1.15 (-0.11%) | 0 |
24 Apr 2024 | USD | 1,014.93 | 1,014.93 | 1,014.93 | 1,014.93 | 1,014.93 | -0.26 (-0.03%) | 0 |
23 Apr 2024 | USD | 1,015.19 | 1,015.19 | 1,015.19 | 1,015.19 | 1,015.19 | -0.01 (0.0%) | 0 |
22 Apr 2024 | USD | 1,015.2 | 1,015.2 | 1,015.2 | 1,015.2 | 1,015.2 | -1.11 (-0.11%) | 0 |
19 Apr 2024 | USD | 1,016.31 | 1,016.31 | 1,016.31 | 1,016.31 | 1,016.31 | -0.2 (-0.02%) | 0 |
18 Apr 2024 | USD | 1,016.51 | 1,016.51 | 1,016.51 | 1,016.51 | 1,016.51 | -0.23 (-0.02%) | 0 |
17 Apr 2024 | USD | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | -0.02 (0.0%) | 0 |
16 Apr 2024 | USD | 1,016.76 | 1,016.76 | 1,016.76 | 1,016.76 | 1,016.76 | -0.7 (-0.07%) | 0 |
15 Apr 2024 | USD | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | -0.56 (-0.06%) | 0 |
12 Apr 2024 | USD | 1,018.02 | 1,018.02 | 1,018.02 | 1,018.02 | 1,018.02 | +0.65 (+0.06%) | 0 |
11 Apr 2024 | USD | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | +0.25 (+0.02%) | 0 |
10 Apr 2024 | USD | 1,017.12 | 1,017.12 | 1,017.12 | 1,017.12 | 1,017.12 | -1.45 (-0.14%) | 0 |
9 Apr 2024 | USD | 1,018.57 | 1,018.57 | 1,018.57 | 1,018.57 | 1,018.57 | +0.11 (+0.01%) | 0 |
8 Apr 2024 | USD | 1,018.46 | 1,018.46 | 1,018.46 | 1,018.46 | 1,018.46 | -0.31 (-0.03%) | 0 |
5 Apr 2024 | USD | 1,018.77 | 1,018.77 | 1,018.77 | 1,018.77 | 1,018.77 | -0.09 (-0.01%) | 0 |
4 Apr 2024 | USD | 1,018.86 | 1,018.86 | 1,018.86 | 1,018.86 | 1,018.86 | +0.28 (+0.03%) | 0 |
3 Apr 2024 | USD | 1,018.58 | 1,018.58 | 1,018.58 | 1,018.58 | 1,018.58 | -1.02 (-0.10%) | 0 |
2 Apr 2024 | USD | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | -1.98 (-0.19%) | 0 |
1 Apr 2024 | USD | 1,021.58 | 1,021.58 | 1,021.58 | 1,021.58 | 1,021.58 | -0.62 (-0.06%) | 0 |
28 Mar 2024 | USD | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | -0.22 (-0.02%) | 0 |
27 Mar 2024 | USD | 1,022.42 | 1,022.42 | 1,022.42 | 1,022.42 | 1,022.42 | -0.44 (-0.04%) | 0 |
26 Mar 2024 | USD | 1,022.86 | 1,022.86 | 1,022.86 | 1,022.86 | 1,022.86 | -0.9 (-0.09%) | 0 |
25 Mar 2024 | USD | 1,023.76 | 1,023.76 | 1,023.76 | 1,023.76 | 1,023.76 | -0.34 (-0.03%) | 0 |
22 Mar 2024 | USD | 1,024.1 | 1,024.1 | 1,024.1 | 1,024.1 | 1,024.1 | +0.13 (+0.01%) | 0 |
21 Mar 2024 | USD | 1,023.97 | 1,023.97 | 1,023.97 | 1,023.97 | 1,023.97 | -0.51 (-0.05%) | 0 |
20 Mar 2024 | USD | 1,024.48 | 1,024.48 | 1,024.48 | 1,024.48 | 1,024.48 | -0.54 (-0.05%) | 0 |