| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 25.5 | 25.515 | 25.5 | 25.515 | 25.515 | 0.0 (0.0%) | 264 |
| 29 Jul 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 1 |
| 28 Jul 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.075 (-0.29%) | 1 |
| 27 Jul 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.005 (-0.02%) | 1 |
| 26 Jul 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 1 |
| 23 Jul 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.025 (-0.10%) | 100 |
| 22 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.005 (-0.02%) | 0 |
| 21 Jul 2021 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | +0.046 (+0.18%) | 0 |
| 20 Jul 2021 | USD | 25.579 | 25.579 | 25.579 | 25.579 | 25.579 | +0.045 (+0.18%) | 100 |
| 19 Jul 2021 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | -0.096 (-0.37%) | 0 |
| 16 Jul 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 100 |
| 15 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
| 14 Jul 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.015 (-0.06%) | 100 |
| 13 Jul 2021 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | -0.04 (-0.16%) | 0 |
| 12 Jul 2021 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.004 (-0.02%) | 100 |
| 9 Jul 2021 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.029 (+0.11%) | 100 |
| 8 Jul 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 0 |
| 7 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.003 (-0.01%) | 100 |
| 6 Jul 2021 | USD | 25.68 | 25.723 | 25.68 | 25.723 | 25.723 | +0.003 (+0.01%) | 100 |
| 2 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.04 (+0.16%) | 100 |
| 1 Jul 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.013 (+0.05%) | 100 |
| 30 Jun 2021 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | +0.022 (+0.09%) | 100 |
| 29 Jun 2021 | USD | 25.62 | 25.645 | 25.62 | 25.645 | 25.645 | +0.005 (+0.02%) | 100 |
| 28 Jun 2021 | USD | 25.63 | 25.65 | 25.63 | 25.64 | 25.64 | -0.08 (-0.31%) | 600 |
| 25 Jun 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.005 (+0.02%) | 100 |
