| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 53.61 | 53.67 | 53.09 | 53.455 | 53.455 | +0.445 (+0.84%) | 9,474 |
| 2 May 2024 | USD | 53.06 | 53.3 | 52.48 | 53.01 | 53.01 | +0.99 (+1.90%) | 10,200 |
| 1 May 2024 | USD | 52.28 | 52.43 | 52.02 | 52.02 | 52.02 | -0.58 (-1.10%) | 5,100 |
| 30 Apr 2024 | USD | 52.93 | 52.99 | 52.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 5,600 |
| 29 Apr 2024 | USD | 52.54 | 52.79 | 52.05 | 52.5 | 52.5 | +0.28 (+0.54%) | 9,300 |
| 26 Apr 2024 | USD | 52.08 | 52.24 | 51.8 | 52.22 | 52.22 | +0.82 (+1.60%) | 6,500 |
| 25 Apr 2024 | USD | 51.38 | 51.76 | 51.06 | 51.4 | 51.4 | -1.27 (-2.41%) | 36,900 |
| 24 Apr 2024 | USD | 52.9 | 52.99 | 52.27 | 52.67 | 52.67 | +0.15 (+0.29%) | 5,400 |
| 23 Apr 2024 | USD | 52.54 | 52.9 | 52.37 | 52.52 | 52.52 | -0.32 (-0.61%) | 6,500 |
| 22 Apr 2024 | USD | 52.58 | 52.94 | 52.23 | 52.84 | 52.84 | +0.57 (+1.09%) | 4,100 |
| 19 Apr 2024 | USD | 52.25 | 52.43 | 52.14 | 52.27 | 52.27 | -0.08 (-0.15%) | 4,900 |
| 18 Apr 2024 | USD | 52.54 | 52.78 | 52.22 | 52.35 | 52.35 | -0.06 (-0.11%) | 6,000 |
| 17 Apr 2024 | USD | 52.5 | 52.68 | 52.04 | 52.41 | 52.41 | -0.41 (-0.78%) | 15,800 |
| 16 Apr 2024 | USD | 53.1 | 53.11 | 52.72 | 52.82 | 52.82 | -1.45 (-2.67%) | 27,000 |
| 15 Apr 2024 | USD | 54.76 | 54.76 | 54.01 | 54.27 | 54.27 | +0.29 (+0.54%) | 11,100 |
| 12 Apr 2024 | USD | 54.49 | 54.69 | 53.98 | 53.98 | 53.98 | -0.69 (-1.26%) | 5,900 |
| 11 Apr 2024 | USD | 54.78 | 55.07 | 54.14 | 54.67 | 54.67 | +0.29 (+0.53%) | 8,900 |
| 10 Apr 2024 | USD | 54.47 | 54.55 | 53.97 | 54.38 | 54.38 | -0.7 (-1.27%) | 57,400 |
| 9 Apr 2024 | USD | 55.17 | 55.17 | 54.64 | 55.08 | 55.08 | +0.34 (+0.62%) | 12,200 |
| 8 Apr 2024 | USD | 54.94 | 55.15 | 54.74 | 54.74 | 54.74 | +0.08 (+0.15%) | 107,000 |
| 5 Apr 2024 | USD | 54.47 | 54.78 | 54.26 | 54.66 | 54.66 | +0.16 (+0.29%) | 12,100 |
| 4 Apr 2024 | USD | 55.06 | 55.34 | 54.42 | 54.5 | 54.5 | +0.1 (+0.18%) | 25,100 |
| 3 Apr 2024 | USD | 54.16 | 54.8 | 54.16 | 54.4 | 54.4 | +0.58 (+1.08%) | 14,200 |
| 2 Apr 2024 | USD | 53.41 | 54.19 | 53.41 | 53.82 | 53.82 | -0.24 (-0.44%) | 13,700 |
| 1 Apr 2024 | USD | 54.23 | 54.27 | 53.89 | 54.06 | 54.06 | -1.07 (-1.94%) | 25,300 |
| 28 Mar 2024 | USD | 54.91 | 55.4 | 54.79 | 55.13 | 55.13 | -0.17 (-0.31%) | 9,800 |
| 27 Mar 2024 | USD | 55.06 | 55.3 | 54.7 | 55.3 | 55.3 | +0.07 (+0.13%) | 29,700 |
| 26 Mar 2024 | USD | 55.15 | 55.44 | 55.15 | 55.23 | 55.23 | +0.52 (+0.95%) | 7,900 |
| 25 Mar 2024 | USD | 54.36 | 54.86 | 54.36 | 54.71 | 54.71 | -0.51 (-0.92%) | 4,800 |
| 22 Mar 2024 | USD | 55.29 | 55.44 | 54.99 | 55.22 | 55.22 | +0.39 (+0.71%) | 7,100 |
