Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 42.558 | 42.558 | 42.558 | 42.558 | 42.558 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 42.558 | 42.558 | 42.558 | 42.558 | 42.558 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 42.558 | 42.558 | 42.558 | 42.558 | 42.558 | -0.722 (-1.67%) | 100 |
11 May 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.62 (+1.45%) | 200 |
9 May 2011 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.14 (-0.33%) | 150 |
4 May 2011 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 43.07 | 43.07 | 42.8 | 42.8 | 42.8 | +1.24 (+2.98%) | 200 |
2 May 2011 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 41.52 | 41.56 | 41.52 | 41.56 | 41.56 | 0.0 (0.0%) | 1,526 |