| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 54.47 | 54.78 | 54.26 | 54.66 | 54.66 | +0.16 (+0.29%) | 12,100 |
| 4 Apr 2024 | USD | 55.06 | 55.34 | 54.42 | 54.5 | 54.5 | +0.1 (+0.18%) | 25,100 |
| 3 Apr 2024 | USD | 54.16 | 54.8 | 54.16 | 54.4 | 54.4 | +0.58 (+1.08%) | 14,200 |
| 2 Apr 2024 | USD | 53.41 | 54.19 | 53.41 | 53.82 | 53.82 | -0.24 (-0.44%) | 13,700 |
| 1 Apr 2024 | USD | 54.23 | 54.27 | 53.89 | 54.06 | 54.06 | -1.07 (-1.94%) | 25,300 |
| 28 Mar 2024 | USD | 54.91 | 55.4 | 54.79 | 55.13 | 55.13 | -0.17 (-0.31%) | 9,800 |
| 27 Mar 2024 | USD | 55.06 | 55.3 | 54.7 | 55.3 | 55.3 | +0.07 (+0.13%) | 29,700 |
| 26 Mar 2024 | USD | 55.15 | 55.44 | 55.15 | 55.23 | 55.23 | +0.52 (+0.95%) | 7,900 |
| 25 Mar 2024 | USD | 54.36 | 54.86 | 54.36 | 54.71 | 54.71 | -0.51 (-0.92%) | 4,800 |
| 22 Mar 2024 | USD | 55.29 | 55.44 | 54.99 | 55.22 | 55.22 | +0.39 (+0.71%) | 7,100 |
| 21 Mar 2024 | USD | 54.55 | 55.2 | 54.55 | 54.83 | 54.83 | -0.42 (-0.76%) | 5,300 |
| 20 Mar 2024 | USD | 54.76 | 55.33 | 54.7 | 55.25 | 55.25 | +0.66 (+1.21%) | 3,800 |
| 19 Mar 2024 | USD | 54.55 | 55.13 | 54.27 | 54.59 | 54.59 | +0.16 (+0.29%) | 7,200 |
| 18 Mar 2024 | USD | 54.34 | 54.8 | 54.31 | 54.43 | 54.43 | +0.39 (+0.72%) | 6,700 |
| 15 Mar 2024 | USD | 53.94 | 54.22 | 53.78 | 54.04 | 54.04 | +0.59 (+1.10%) | 12,100 |
| 14 Mar 2024 | USD | 53.93 | 53.93 | 53.21 | 53.45 | 53.45 | +0.07 (+0.13%) | 5,300 |
| 13 Mar 2024 | USD | 53.14 | 53.52 | 53.11 | 53.38 | 53.38 | -0.14 (-0.26%) | 8,700 |
| 12 Mar 2024 | USD | 53.41 | 53.77 | 53.18 | 53.52 | 53.52 | +0.29 (+0.54%) | 12,300 |
| 11 Mar 2024 | USD | 53.67 | 53.67 | 53.23 | 53.23 | 53.23 | -1.52 (-2.78%) | 37,700 |
| 8 Mar 2024 | USD | 54.86 | 55.01 | 54.33 | 54.75 | 54.75 | +0.28 (+0.51%) | 5,300 |
| 7 Mar 2024 | USD | 54.59 | 54.95 | 54.45 | 54.47 | 54.47 | -0.43 (-0.78%) | 6,000 |
| 6 Mar 2024 | USD | 54.78 | 55.1 | 54.62 | 54.9 | 54.9 | +1.24 (+2.31%) | 7,800 |
| 5 Mar 2024 | USD | 53.59 | 54.2 | 53.59 | 53.66 | 53.66 | +0.4 (+0.75%) | 8,900 |
| 4 Mar 2024 | USD | 53.53 | 53.73 | 53.07 | 53.26 | 53.26 | -0.75 (-1.39%) | 9,300 |
| 1 Mar 2024 | USD | 53.81 | 54.03 | 53.63 | 54.01 | 54.01 | +0.93 (+1.75%) | 8,400 |
| 29 Feb 2024 | USD | 53.27 | 53.27 | 52.9 | 53.08 | 53.08 | +0.16 (+0.30%) | 5,200 |
| 28 Feb 2024 | USD | 52.76 | 53.23 | 52.76 | 52.92 | 52.92 | -0.07 (-0.13%) | 14,300 |
| 27 Feb 2024 | USD | 52.88 | 53.29 | 52.88 | 52.99 | 52.99 | +0.1 (+0.19%) | 6,000 |
| 26 Feb 2024 | USD | 53.22 | 53.38 | 52.89 | 52.89 | 52.89 | -0.48 (-0.90%) | 7,500 |
| 23 Feb 2024 | USD | 53.13 | 53.66 | 53.04 | 53.37 | 53.37 | +0.3 (+0.57%) | 36,300 |
