| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 18.1903 | 18.1903 | 18.1903 | 18.1903 | 18.1903 | -0.175 (-0.95%) | 0 |
| 18 Nov 2021 | USD | 18.3652 | 18.3652 | 18.3652 | 18.3652 | 18.3652 | -0.082 (-0.44%) | 0 |
| 17 Nov 2021 | USD | 18.4471 | 18.4471 | 18.4471 | 18.4471 | 18.4471 | -0.072 (-0.39%) | 0 |
| 16 Nov 2021 | USD | 18.5195 | 18.5195 | 18.5195 | 18.5195 | 18.5195 | +0.217 (+1.18%) | 0 |
| 15 Nov 2021 | USD | 18.3029 | 18.3029 | 18.3029 | 18.3029 | 18.3029 | -0.415 (-2.22%) | 0 |
| 12 Nov 2021 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | +0.198 (+1.07%) | 0 |
| 11 Nov 2021 | USD | 18.5204 | 18.5204 | 18.5204 | 18.5204 | 18.5204 | +0.091 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 18.4292 | 18.4292 | 18.4292 | 18.4292 | 18.4292 | -0.496 (-2.62%) | 0 |
| 9 Nov 2021 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | +0.152 (+0.81%) | 0 |
| 8 Nov 2021 | USD | 18.7726 | 18.7726 | 18.7726 | 18.7726 | 18.7726 | +0.418 (+2.28%) | 0 |
| 5 Nov 2021 | USD | 18.3542 | 18.3542 | 18.3542 | 18.3542 | 18.3542 | -0.04 (-0.22%) | 0 |
| 4 Nov 2021 | USD | 18.3938 | 18.3938 | 18.3938 | 18.3938 | 18.3938 | +0.269 (+1.48%) | 0 |
| 3 Nov 2021 | USD | 18.1249 | 18.1249 | 18.1249 | 18.1249 | 18.1249 | +0.097 (+0.54%) | 0 |
| 2 Nov 2021 | USD | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | +0.021 (+0.12%) | 0 |
| 1 Nov 2021 | USD | 18.0071 | 18.0071 | 18.0071 | 18.0071 | 18.0071 | -0.084 (-0.47%) | 0 |
| 29 Oct 2021 | USD | 18.0913 | 18.0913 | 18.0913 | 18.0913 | 18.0913 | +0.188 (+1.05%) | 0 |
| 28 Oct 2021 | USD | 17.9038 | 17.9038 | 17.9038 | 17.9038 | 17.9038 | +0.208 (+1.18%) | 0 |
| 27 Oct 2021 | USD | 17.6957 | 17.6957 | 17.6957 | 17.6957 | 17.6957 | -0.244 (-1.36%) | 0 |
| 26 Oct 2021 | USD | 17.9394 | 17.9394 | 17.9394 | 17.9394 | 17.9394 | -0.082 (-0.46%) | 0 |
| 25 Oct 2021 | USD | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 18.0216 | +0.066 (+0.37%) | 0 |
| 22 Oct 2021 | USD | 17.9558 | 17.9558 | 17.9558 | 17.9558 | 17.9558 | +0.002 (+0.01%) | 0 |
| 21 Oct 2021 | USD | 17.9543 | 17.9543 | 17.9543 | 17.9543 | 17.9543 | +0.18 (+1.01%) | 0 |
| 20 Oct 2021 | USD | 17.7744 | 17.7744 | 17.7744 | 17.7744 | 17.7744 | +0.035 (+0.20%) | 0 |
| 19 Oct 2021 | USD | 17.739 | 17.739 | 17.739 | 17.739 | 17.739 | -0.01 (-0.05%) | 0 |
| 18 Oct 2021 | USD | 17.7486 | 17.7486 | 17.7486 | 17.7486 | 17.7486 | +0.307 (+1.76%) | 0 |
| 15 Oct 2021 | USD | 17.4415 | 17.4415 | 17.4415 | 17.4415 | 17.4415 | -0.018 (-0.10%) | 0 |
| 14 Oct 2021 | USD | 17.4594 | 17.4594 | 17.4594 | 17.4594 | 17.4594 | +0.316 (+1.84%) | 0 |
| 13 Oct 2021 | USD | 17.1435 | 17.1435 | 17.1435 | 17.1435 | 17.1435 | +0.439 (+2.63%) | 0 |
| 12 Oct 2021 | USD | 16.7041 | 16.7041 | 16.7041 | 16.7041 | 16.7041 | +0.295 (+1.80%) | 0 |
| 11 Oct 2021 | USD | 16.4094 | 16.4094 | 16.4094 | 16.4094 | 16.4094 | -0.069 (-0.42%) | 0 |
