| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 16.4783 | 16.4783 | 16.4783 | 16.4783 | 16.4783 | -0.234 (-1.40%) | 0 |
| 7 Oct 2021 | USD | 16.7118 | 16.7118 | 16.7118 | 16.7118 | 16.7118 | +0.242 (+1.47%) | 0 |
| 6 Oct 2021 | USD | 16.4696 | 16.4696 | 16.4696 | 16.4696 | 16.4696 | +0.186 (+1.14%) | 0 |
| 5 Oct 2021 | USD | 16.2834 | 16.2834 | 16.2834 | 16.2834 | 16.2834 | +0.256 (+1.60%) | 0 |
| 4 Oct 2021 | USD | 16.0274 | 16.0274 | 16.0274 | 16.0274 | 16.0274 | -0.498 (-3.01%) | 0 |
| 1 Oct 2021 | USD | 16.5254 | 16.5254 | 16.5254 | 16.5254 | 16.5254 | +0.186 (+1.14%) | 0 |
| 30 Sep 2021 | USD | 16.3391 | 16.3391 | 16.3391 | 16.3391 | 16.3391 | +0.055 (+0.34%) | 0 |
| 29 Sep 2021 | USD | 16.2845 | 16.2845 | 16.2845 | 16.2845 | 16.2845 | -0.057 (-0.35%) | 0 |
| 28 Sep 2021 | USD | 16.3415 | 16.3415 | 16.3415 | 16.3415 | 16.3415 | -0.602 (-3.55%) | 0 |
| 27 Sep 2021 | USD | 16.9434 | 16.9434 | 16.9434 | 16.9434 | 16.9434 | -0.319 (-1.85%) | 0 |
| 24 Sep 2021 | USD | 17.2628 | 17.2628 | 17.2628 | 17.2628 | 17.2628 | +0.041 (+0.24%) | 0 |
| 23 Sep 2021 | USD | 17.2218 | 17.2218 | 17.2218 | 17.2218 | 17.2218 | +0.176 (+1.03%) | 0 |
| 22 Sep 2021 | USD | 17.0455 | 17.0455 | 17.0455 | 17.0455 | 17.0455 | +0.183 (+1.09%) | 0 |
| 21 Sep 2021 | USD | 16.8622 | 16.8622 | 16.8622 | 16.8622 | 16.8622 | -0.002 (-0.01%) | 0 |
| 20 Sep 2021 | USD | 16.8639 | 16.8639 | 16.8639 | 16.8639 | 16.8639 | -0.316 (-1.84%) | 0 |
| 17 Sep 2021 | USD | 17.1798 | 17.1798 | 17.1798 | 17.1798 | 17.1798 | -0.134 (-0.77%) | 0 |
| 16 Sep 2021 | USD | 17.3139 | 17.3139 | 17.3139 | 17.3139 | 17.3139 | +0.094 (+0.55%) | 0 |
| 15 Sep 2021 | USD | 17.2199 | 17.2199 | 17.2199 | 17.2199 | 17.2199 | +0.055 (+0.32%) | 0 |
| 14 Sep 2021 | USD | 17.1652 | 17.1652 | 17.1652 | 17.1652 | 17.1652 | +0.073 (+0.43%) | 0 |
| 13 Sep 2021 | USD | 17.0918 | 17.0918 | 17.0918 | 17.0918 | 17.0918 | -0.084 (-0.49%) | 0 |
| 10 Sep 2021 | USD | 17.1757 | 17.1757 | 17.1757 | 17.1757 | 17.1757 | -0.273 (-1.56%) | 0 |
| 9 Sep 2021 | USD | 17.4482 | 17.4482 | 17.4482 | 17.4482 | 17.4482 | -0.575 (-3.19%) | 0 |
| 8 Sep 2021 | USD | 18.0232 | 18.0232 | 18.0232 | 18.0232 | 18.0232 | -0.141 (-0.78%) | 0 |
| 7 Sep 2021 | USD | 18.164 | 18.164 | 18.164 | 18.164 | 18.164 | -0.252 (-1.37%) | 0 |
| 3 Sep 2021 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | +0.193 (+1.06%) | 0 |
| 2 Sep 2021 | USD | 18.2226 | 18.2226 | 18.2226 | 18.2226 | 18.2226 | +0.191 (+1.06%) | 0 |
| 1 Sep 2021 | USD | 18.0312 | 18.0312 | 18.0312 | 18.0312 | 18.0312 | -0.04 (-0.22%) | 0 |
| 31 Aug 2021 | USD | 18.0707 | 18.0707 | 18.0707 | 18.0707 | 18.0707 | -0.054 (-0.30%) | 0 |
| 30 Aug 2021 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 18.1251 | +0.139 (+0.77%) | 0 |
| 27 Aug 2021 | USD | 17.9862 | 17.9862 | 17.9862 | 17.9862 | 17.9862 | +0.227 (+1.28%) | 0 |
