| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 17.7595 | 17.7595 | 17.7595 | 17.7595 | 17.7595 | +0.141 (+0.80%) | 0 |
| 25 Aug 2021 | USD | 17.618 | 17.618 | 17.618 | 17.618 | 17.618 | +0.281 (+1.62%) | 0 |
| 24 Aug 2021 | USD | 17.3374 | 17.3374 | 17.3374 | 17.3374 | 17.3374 | +0.507 (+3.01%) | 0 |
| 23 Aug 2021 | USD | 16.8304 | 16.8304 | 16.8304 | 16.8304 | 16.8304 | +0.277 (+1.67%) | 0 |
| 20 Aug 2021 | USD | 16.5533 | 16.5533 | 16.5533 | 16.5533 | 16.5533 | +0.142 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 16.4108 | 16.4108 | 16.4108 | 16.4108 | 16.4108 | +0.058 (+0.36%) | 0 |
| 18 Aug 2021 | USD | 16.3525 | 16.3525 | 16.3525 | 16.3525 | 16.3525 | -0.101 (-0.61%) | 0 |
| 17 Aug 2021 | USD | 16.4534 | 16.4534 | 16.4534 | 16.4534 | 16.4534 | -0.079 (-0.48%) | 0 |
| 16 Aug 2021 | USD | 16.5323 | 16.5323 | 16.5323 | 16.5323 | 16.5323 | -0.238 (-1.42%) | 0 |
| 13 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.069 (+0.41%) | 0 |
| 12 Aug 2021 | USD | 16.7009 | 16.7009 | 16.7009 | 16.7009 | 16.7009 | +0.268 (+1.63%) | 0 |
| 11 Aug 2021 | USD | 16.4325 | 16.4325 | 16.4325 | 16.4325 | 16.4325 | -0.123 (-0.74%) | 0 |
| 10 Aug 2021 | USD | 16.5554 | 16.5554 | 16.5554 | 16.5554 | 16.5554 | -0.313 (-1.85%) | 0 |
| 9 Aug 2021 | USD | 16.8682 | 16.8682 | 16.8682 | 16.8682 | 16.8682 | +0.074 (+0.44%) | 0 |
| 6 Aug 2021 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | -0.31 (-1.81%) | 0 |
| 5 Aug 2021 | USD | 17.1037 | 17.1037 | 17.1037 | 17.1037 | 17.1037 | -0.004 (-0.02%) | 0 |
| 4 Aug 2021 | USD | 17.1078 | 17.1078 | 17.1078 | 17.1078 | 17.1078 | +0.125 (+0.73%) | 0 |
| 3 Aug 2021 | USD | 16.9831 | 16.9831 | 16.9831 | 16.9831 | 16.9831 | +0.021 (+0.12%) | 0 |
| 2 Aug 2021 | USD | 16.9623 | 16.9623 | 16.9623 | 16.9623 | 16.9623 | +0.098 (+0.58%) | 0 |
| 30 Jul 2021 | USD | 16.8642 | 16.8642 | 16.8642 | 16.8642 | 16.8642 | -0.114 (-0.67%) | 0 |
| 29 Jul 2021 | USD | 16.978 | 16.978 | 16.978 | 16.978 | 16.978 | +0.005 (+0.03%) | 0 |
| 28 Jul 2021 | USD | 16.9733 | 16.9733 | 16.9733 | 16.9733 | 16.9733 | +0.179 (+1.06%) | 0 |
| 27 Jul 2021 | USD | 16.7945 | 16.7945 | 16.7945 | 16.7945 | 16.7945 | -0.165 (-0.98%) | 0 |
| 26 Jul 2021 | USD | 16.9599 | 16.9599 | 16.9599 | 16.9599 | 16.9599 | -0.141 (-0.83%) | 0 |
| 23 Jul 2021 | USD | 17.101 | 17.101 | 17.101 | 17.101 | 17.101 | +0.179 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 16.9223 | 16.9223 | 16.9223 | 16.9223 | 16.9223 | +0.264 (+1.58%) | 0 |
| 21 Jul 2021 | USD | 16.6585 | 16.6585 | 16.6585 | 16.6585 | 16.6585 | +0.092 (+0.56%) | 0 |
| 20 Jul 2021 | USD | 16.5665 | 16.5665 | 16.5665 | 16.5665 | 16.5665 | +0.355 (+2.19%) | 0 |
| 19 Jul 2021 | USD | 16.2111 | 16.2111 | 16.2111 | 16.2111 | 16.2111 | +0.039 (+0.24%) | 0 |
| 16 Jul 2021 | USD | 16.1724 | 16.1724 | 16.1724 | 16.1724 | 16.1724 | +0.071 (+0.44%) | 0 |
