| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 16.1011 | 16.1011 | 16.1011 | 16.1011 | 16.1011 | -0.206 (-1.27%) | 0 |
| 14 Jul 2021 | USD | 16.3075 | 16.3075 | 16.3075 | 16.3075 | 16.3075 | -0.198 (-1.20%) | 0 |
| 13 Jul 2021 | USD | 16.5056 | 16.5056 | 16.5056 | 16.5056 | 16.5056 | -0.049 (-0.30%) | 0 |
| 12 Jul 2021 | USD | 16.5545 | 16.5545 | 16.5545 | 16.5545 | 16.5545 | -0.147 (-0.88%) | 0 |
| 9 Jul 2021 | USD | 16.7015 | 16.7015 | 16.7015 | 16.7015 | 16.7015 | +0.149 (+0.90%) | 0 |
| 8 Jul 2021 | USD | 16.5522 | 16.5522 | 16.5522 | 16.5522 | 16.5522 | -0.082 (-0.49%) | 0 |
| 7 Jul 2021 | USD | 16.6337 | 16.6337 | 16.6337 | 16.6337 | 16.6337 | +0.053 (+0.32%) | 0 |
| 6 Jul 2021 | USD | 16.5805 | 16.5805 | 16.5805 | 16.5805 | 16.5805 | +0.391 (+2.41%) | 0 |
| 2 Jul 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.104 (+0.65%) | 0 |
| 1 Jul 2021 | USD | 16.0858 | 16.0858 | 16.0858 | 16.0858 | 16.0858 | +0.012 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 16.0741 | 16.0741 | 16.0741 | 16.0741 | 16.0741 | -0.274 (-1.68%) | 0 |
| 29 Jun 2021 | USD | 16.3485 | 16.3485 | 16.3485 | 16.3485 | 16.3485 | -0.034 (-0.21%) | 0 |
| 28 Jun 2021 | USD | 16.3823 | 16.3823 | 16.3823 | 16.3823 | 16.3823 | +0.145 (+0.89%) | 0 |
| 25 Jun 2021 | USD | 16.2372 | 16.2372 | 16.2372 | 16.2372 | 16.2372 | +0.04 (+0.25%) | 0 |
| 24 Jun 2021 | USD | 16.1974 | 16.1974 | 16.1974 | 16.1974 | 16.1974 | +0.065 (+0.40%) | 0 |
| 23 Jun 2021 | USD | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 16.1322 | -0.063 (-0.39%) | 0 |
| 22 Jun 2021 | USD | 16.1953 | 16.1953 | 16.1953 | 16.1953 | 16.1953 | +0.292 (+1.84%) | 0 |
| 21 Jun 2021 | USD | 15.9032 | 15.9032 | 15.9032 | 15.9032 | 15.9032 | -0.035 (-0.22%) | 0 |
| 18 Jun 2021 | USD | 15.9383 | 15.9383 | 15.9383 | 15.9383 | 15.9383 | -0.043 (-0.27%) | 0 |
| 17 Jun 2021 | USD | 15.981 | 15.981 | 15.981 | 15.981 | 15.981 | +0.315 (+2.01%) | 0 |
| 16 Jun 2021 | USD | 15.6664 | 15.6664 | 15.6664 | 15.6664 | 15.6664 | +0.116 (+0.75%) | 0 |
| 15 Jun 2021 | USD | 15.5505 | 15.5505 | 15.5505 | 15.5505 | 15.5505 | -0.141 (-0.90%) | 0 |
| 14 Jun 2021 | USD | 15.6913 | 15.6913 | 15.6913 | 15.6913 | 15.6913 | +0.099 (+0.63%) | 0 |
| 11 Jun 2021 | USD | 15.5927 | 15.5927 | 15.5927 | 15.5927 | 15.5927 | +0.121 (+0.78%) | 0 |
| 10 Jun 2021 | USD | 15.4715 | 15.4715 | 15.4715 | 15.4715 | 15.4715 | +0.418 (+2.78%) | 0 |
| 9 Jun 2021 | USD | 15.0535 | 15.0535 | 15.0535 | 15.0535 | 15.0535 | -0.027 (-0.18%) | 0 |
| 8 Jun 2021 | USD | 15.0806 | 15.0806 | 15.0806 | 15.0806 | 15.0806 | +0.165 (+1.11%) | 0 |
| 7 Jun 2021 | USD | 14.9157 | 14.9157 | 14.9157 | 14.9157 | 14.9157 | +0.231 (+1.57%) | 0 |
| 4 Jun 2021 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.115 (+0.79%) | 0 |
| 3 Jun 2021 | USD | 14.5697 | 14.5697 | 14.5697 | 14.5697 | 14.5697 | -0.334 (-2.24%) | 0 |
