Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 14.9034 | 14.9034 | 14.9034 | 14.9034 | 14.9034 | +0.019 (+0.12%) | 0 |
1 Jun 2021 | USD | 14.8848 | 14.8848 | 14.8848 | 14.8848 | 14.8848 | -0.145 (-0.96%) | 0 |
28 May 2021 | USD | 15.0297 | 15.0297 | 15.0297 | 15.0297 | 15.0297 | -0.056 (-0.37%) | 0 |
27 May 2021 | USD | 15.0859 | 15.0859 | 15.0859 | 15.0859 | 15.0859 | -0.03 (-0.20%) | 0 |
26 May 2021 | USD | 15.116 | 15.116 | 15.116 | 15.116 | 15.116 | +0.308 (+2.08%) | 0 |
25 May 2021 | USD | 14.8084 | 14.8084 | 14.8084 | 14.8084 | 14.8084 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.8084 | 14.8084 | 14.8084 | 14.8084 | 14.8084 | 0.0 (0.0%) | 0 |