Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.3239 | 9.3239 | 9.3239 | 9.3239 | 9.3239 | -0.056 (-0.60%) | 0 |
16 Dec 2021 | USD | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 9.3802 | -0.032 (-0.33%) | 0 |
15 Dec 2021 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | +0.099 (+1.06%) | 0 |
14 Dec 2021 | USD | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 9.3132 | -0.048 (-0.51%) | 0 |
13 Dec 2021 | USD | 9.3611 | 9.3611 | 9.3611 | 9.3611 | 9.3611 | -0.06 (-0.64%) | 0 |
10 Dec 2021 | USD | 9.4211 | 9.4211 | 9.4211 | 9.4211 | 9.4211 | +0.008 (+0.09%) | 0 |
9 Dec 2021 | USD | 9.4128 | 9.4128 | 9.4128 | 9.4128 | 9.4128 | -0.124 (-1.30%) | 0 |
8 Dec 2021 | USD | 9.5364 | 9.5364 | 9.5364 | 9.5364 | 9.5364 | +0.017 (+0.18%) | 0 |
7 Dec 2021 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | +0.12 (+1.27%) | 0 |
6 Dec 2021 | USD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | +0.099 (+1.07%) | 0 |
3 Dec 2021 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | -0.05 (-0.54%) | 0 |
2 Dec 2021 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | +0.127 (+1.38%) | 0 |
1 Dec 2021 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 9.2237 | -0.096 (-1.02%) | 0 |
30 Nov 2021 | USD | 9.3192 | 9.3192 | 9.3192 | 9.3192 | 9.3192 | -0.135 (-1.42%) | 0 |
29 Nov 2021 | USD | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 9.4539 | +0.056 (+0.60%) | 0 |
26 Nov 2021 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | -0.181 (-1.89%) | 0 |
24 Nov 2021 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +0.043 (+0.45%) | 0 |
23 Nov 2021 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | +0.016 (+0.16%) | 0 |
22 Nov 2021 | USD | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 9.5207 | +0.001 (+0.01%) | 0 |
19 Nov 2021 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | -0.075 (-0.79%) | 0 |
18 Nov 2021 | USD | 9.5951 | 9.5951 | 9.5951 | 9.5951 | 9.5951 | -0.016 (-0.16%) | 0 |
17 Nov 2021 | USD | 9.6109 | 9.6109 | 9.6109 | 9.6109 | 9.6109 | -0.051 (-0.53%) | 0 |
16 Nov 2021 | USD | 9.6619 | 9.6619 | 9.6619 | 9.6619 | 9.6619 | -0.015 (-0.16%) | 0 |
15 Nov 2021 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | +0.002 (+0.02%) | 0 |
12 Nov 2021 | USD | 9.6746 | 9.6746 | 9.6746 | 9.6746 | 9.6746 | +0.009 (+0.09%) | 0 |
11 Nov 2021 | USD | 9.6655 | 9.6655 | 9.6655 | 9.6655 | 9.6655 | +0.043 (+0.45%) | 0 |
10 Nov 2021 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | -0.028 (-0.29%) | 0 |
9 Nov 2021 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | -0.03 (-0.31%) | 0 |
8 Nov 2021 | USD | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 9.6805 | +0.015 (+0.15%) | 0 |
5 Nov 2021 | USD | 9.6657 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | +0.069 (+0.72%) | 0 |