| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 17.8462 | 17.8462 | 17.8462 | 17.8462 | 17.8462 | -0.19 (-1.05%) | 0 |
| 16 Dec 2021 | USD | 18.0358 | 18.0358 | 18.0358 | 18.0358 | 18.0358 | -0.311 (-1.69%) | 0 |
| 15 Dec 2021 | USD | 18.3466 | 18.3466 | 18.3466 | 18.3466 | 18.3466 | +0.359 (+2.00%) | 0 |
| 14 Dec 2021 | USD | 17.9877 | 17.9877 | 17.9877 | 17.9877 | 17.9877 | -0.174 (-0.96%) | 0 |
| 13 Dec 2021 | USD | 18.1614 | 18.1614 | 18.1614 | 18.1614 | 18.1614 | -0.158 (-0.86%) | 0 |
| 10 Dec 2021 | USD | 18.3191 | 18.3191 | 18.3191 | 18.3191 | 18.3191 | +0.193 (+1.06%) | 0 |
| 9 Dec 2021 | USD | 18.1261 | 18.1261 | 18.1261 | 18.1261 | 18.1261 | -0.44 (-2.37%) | 0 |
| 8 Dec 2021 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | +0.015 (+0.08%) | 0 |
| 7 Dec 2021 | USD | 18.5509 | 18.5509 | 18.5509 | 18.5509 | 18.5509 | +0.428 (+2.36%) | 0 |
| 6 Dec 2021 | USD | 18.1224 | 18.1224 | 18.1224 | 18.1224 | 18.1224 | +0.128 (+0.71%) | 0 |
| 3 Dec 2021 | USD | 17.9941 | 17.9941 | 17.9941 | 17.9941 | 17.9941 | -0.152 (-0.84%) | 0 |
| 2 Dec 2021 | USD | 18.1465 | 18.1465 | 18.1465 | 18.1465 | 18.1465 | +0.253 (+1.41%) | 0 |
| 1 Dec 2021 | USD | 17.8939 | 17.8939 | 17.8939 | 17.8939 | 17.8939 | -0.252 (-1.39%) | 0 |
| 30 Nov 2021 | USD | 18.1463 | 18.1463 | 18.1463 | 18.1463 | 18.1463 | -0.341 (-1.84%) | 0 |
| 29 Nov 2021 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | +0.302 (+1.66%) | 0 |
| 26 Nov 2021 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.416 (-2.24%) | 0 |
| 24 Nov 2021 | USD | 18.6011 | 18.6011 | 18.6011 | 18.6011 | 18.6011 | +0.104 (+0.56%) | 0 |
| 23 Nov 2021 | USD | 18.4967 | 18.4967 | 18.4967 | 18.4967 | 18.4967 | +0.037 (+0.20%) | 0 |
| 22 Nov 2021 | USD | 18.4601 | 18.4601 | 18.4601 | 18.4601 | 18.4601 | -0.232 (-1.24%) | 0 |
| 19 Nov 2021 | USD | 18.6925 | 18.6925 | 18.6925 | 18.6925 | 18.6925 | +0.036 (+0.19%) | 0 |
| 18 Nov 2021 | USD | 18.6569 | 18.6569 | 18.6569 | 18.6569 | 18.6569 | +0.116 (+0.62%) | 0 |
| 17 Nov 2021 | USD | 18.5414 | 18.5414 | 18.5414 | 18.5414 | 18.5414 | -0.108 (-0.58%) | 0 |
| 16 Nov 2021 | USD | 18.6496 | 18.6496 | 18.6496 | 18.6496 | 18.6496 | +0.096 (+0.52%) | 0 |
| 15 Nov 2021 | USD | 18.5532 | 18.5532 | 18.5532 | 18.5532 | 18.5532 | -0.001 (0.0%) | 0 |
| 12 Nov 2021 | USD | 18.5539 | 18.5539 | 18.5539 | 18.5539 | 18.5539 | +0.196 (+1.07%) | 0 |
| 11 Nov 2021 | USD | 18.3578 | 18.3578 | 18.3578 | 18.3578 | 18.3578 | +0.022 (+0.12%) | 0 |
| 10 Nov 2021 | USD | 18.336 | 18.336 | 18.336 | 18.336 | 18.336 | -0.211 (-1.14%) | 0 |
| 9 Nov 2021 | USD | 18.5473 | 18.5473 | 18.5473 | 18.5473 | 18.5473 | +0.017 (+0.09%) | 0 |
| 8 Nov 2021 | USD | 18.5307 | 18.5307 | 18.5307 | 18.5307 | 18.5307 | +0.035 (+0.19%) | 0 |
| 5 Nov 2021 | USD | 18.4954 | 18.4954 | 18.4954 | 18.4954 | 18.4954 | -0.044 (-0.24%) | 0 |
