| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 18.5392 | 18.5392 | 18.5392 | 18.5392 | 18.5392 | +0.31 (+1.70%) | 0 |
| 3 Nov 2021 | USD | 18.2287 | 18.2287 | 18.2287 | 18.2287 | 18.2287 | +0.09 (+0.50%) | 0 |
| 2 Nov 2021 | USD | 18.1383 | 18.1383 | 18.1383 | 18.1383 | 18.1383 | +0.093 (+0.52%) | 0 |
| 1 Nov 2021 | USD | 18.0449 | 18.0449 | 18.0449 | 18.0449 | 18.0449 | -0.049 (-0.27%) | 0 |
| 29 Oct 2021 | USD | 18.0934 | 18.0934 | 18.0934 | 18.0934 | 18.0934 | +0.138 (+0.77%) | 0 |
| 28 Oct 2021 | USD | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 17.9555 | +0.192 (+1.08%) | 0 |
| 27 Oct 2021 | USD | 17.7637 | 17.7637 | 17.7637 | 17.7637 | 17.7637 | -0.09 (-0.51%) | 0 |
| 26 Oct 2021 | USD | 17.8542 | 17.8542 | 17.8542 | 17.8542 | 17.8542 | +0.05 (+0.28%) | 0 |
| 25 Oct 2021 | USD | 17.8047 | 17.8047 | 17.8047 | 17.8047 | 17.8047 | +0.107 (+0.61%) | 0 |
| 22 Oct 2021 | USD | 17.6975 | 17.6975 | 17.6975 | 17.6975 | 17.6975 | -0.033 (-0.18%) | 0 |
| 21 Oct 2021 | USD | 17.7301 | 17.7301 | 17.7301 | 17.7301 | 17.7301 | +0.155 (+0.88%) | 0 |
| 20 Oct 2021 | USD | 17.5754 | 17.5754 | 17.5754 | 17.5754 | 17.5754 | +0.002 (+0.01%) | 0 |
| 19 Oct 2021 | USD | 17.5734 | 17.5734 | 17.5734 | 17.5734 | 17.5734 | +0.158 (+0.91%) | 0 |
| 18 Oct 2021 | USD | 17.4155 | 17.4155 | 17.4155 | 17.4155 | 17.4155 | +0.132 (+0.76%) | 0 |
| 15 Oct 2021 | USD | 17.2836 | 17.2836 | 17.2836 | 17.2836 | 17.2836 | +0.107 (+0.63%) | 0 |
| 14 Oct 2021 | USD | 17.1762 | 17.1762 | 17.1762 | 17.1762 | 17.1762 | +0.304 (+1.80%) | 0 |
| 13 Oct 2021 | USD | 16.8726 | 16.8726 | 16.8726 | 16.8726 | 16.8726 | +0.105 (+0.62%) | 0 |
| 12 Oct 2021 | USD | 16.7679 | 16.7679 | 16.7679 | 16.7679 | 16.7679 | -0.044 (-0.26%) | 0 |
| 11 Oct 2021 | USD | 16.8115 | 16.8115 | 16.8115 | 16.8115 | 16.8115 | -0.122 (-0.72%) | 0 |
| 8 Oct 2021 | USD | 16.9338 | 16.9338 | 16.9338 | 16.9338 | 16.9338 | -0.023 (-0.14%) | 0 |
| 7 Oct 2021 | USD | 16.9568 | 16.9568 | 16.9568 | 16.9568 | 16.9568 | +0.179 (+1.07%) | 0 |
| 6 Oct 2021 | USD | 16.7775 | 16.7775 | 16.7775 | 16.7775 | 16.7775 | +0.02 (+0.12%) | 0 |
| 5 Oct 2021 | USD | 16.7576 | 16.7576 | 16.7576 | 16.7576 | 16.7576 | +0.214 (+1.29%) | 0 |
| 4 Oct 2021 | USD | 16.5437 | 16.5437 | 16.5437 | 16.5437 | 16.5437 | -0.328 (-1.94%) | 0 |
| 1 Oct 2021 | USD | 16.8716 | 16.8716 | 16.8716 | 16.8716 | 16.8716 | +0.159 (+0.95%) | 0 |
| 30 Sep 2021 | USD | 16.7122 | 16.7122 | 16.7122 | 16.7122 | 16.7122 | -0.158 (-0.94%) | 0 |
| 29 Sep 2021 | USD | 16.8701 | 16.8701 | 16.8701 | 16.8701 | 16.8701 | +0.049 (+0.29%) | 0 |
| 28 Sep 2021 | USD | 16.8208 | 16.8208 | 16.8208 | 16.8208 | 16.8208 | -0.414 (-2.40%) | 0 |
| 27 Sep 2021 | USD | 17.2352 | 17.2352 | 17.2352 | 17.2352 | 17.2352 | -0.167 (-0.96%) | 0 |
| 24 Sep 2021 | USD | 17.4024 | 17.4024 | 17.4024 | 17.4024 | 17.4024 | -0.027 (-0.16%) | 0 |
