| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 17.4296 | 17.4296 | 17.4296 | 17.4296 | 17.4296 | +0.207 (+1.20%) | 0 |
| 22 Sep 2021 | USD | 17.2226 | 17.2226 | 17.2226 | 17.2226 | 17.2226 | +0.099 (+0.58%) | 0 |
| 21 Sep 2021 | USD | 17.124 | 17.124 | 17.124 | 17.124 | 17.124 | +0.005 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 17.1193 | 17.1193 | 17.1193 | 17.1193 | 17.1193 | -0.302 (-1.73%) | 0 |
| 17 Sep 2021 | USD | 17.4209 | 17.4209 | 17.4209 | 17.4209 | 17.4209 | -0.188 (-1.07%) | 0 |
| 16 Sep 2021 | USD | 17.609 | 17.609 | 17.609 | 17.609 | 17.609 | -0.02 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 17.6288 | 17.6288 | 17.6288 | 17.6288 | 17.6288 | +0.075 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 17.5539 | 17.5539 | 17.5539 | 17.5539 | 17.5539 | -0.031 (-0.18%) | 0 |
| 13 Sep 2021 | USD | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | -0.073 (-0.41%) | 0 |
| 10 Sep 2021 | USD | 17.6579 | 17.6579 | 17.6579 | 17.6579 | 17.6579 | -0.077 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 17.7346 | 17.7346 | 17.7346 | 17.7346 | 17.7346 | -0.103 (-0.58%) | 0 |
| 8 Sep 2021 | USD | 17.8376 | 17.8376 | 17.8376 | 17.8376 | 17.8376 | -0.002 (-0.01%) | 0 |
| 7 Sep 2021 | USD | 17.8394 | 17.8394 | 17.8394 | 17.8394 | 17.8394 | -0.07 (-0.39%) | 0 |
| 3 Sep 2021 | USD | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 17.9091 | +0.042 (+0.23%) | 0 |
| 2 Sep 2021 | USD | 17.8675 | 17.8675 | 17.8675 | 17.8675 | 17.8675 | +0.004 (+0.02%) | 0 |
| 1 Sep 2021 | USD | 17.8635 | 17.8635 | 17.8635 | 17.8635 | 17.8635 | +0.043 (+0.24%) | 0 |
| 31 Aug 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.059 (-0.33%) | 0 |
| 30 Aug 2021 | USD | 17.8795 | 17.8795 | 17.8795 | 17.8795 | 17.8795 | +0.122 (+0.69%) | 0 |
| 27 Aug 2021 | USD | 17.7577 | 17.7577 | 17.7577 | 17.7577 | 17.7577 | +0.127 (+0.72%) | 0 |
| 26 Aug 2021 | USD | 17.6308 | 17.6308 | 17.6308 | 17.6308 | 17.6308 | -0.1 (-0.57%) | 0 |
| 25 Aug 2021 | USD | 17.7311 | 17.7311 | 17.7311 | 17.7311 | 17.7311 | +0.011 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 17.7205 | 17.7205 | 17.7205 | 17.7205 | 17.7205 | +0.011 (+0.06%) | 0 |
| 23 Aug 2021 | USD | 17.7095 | 17.7095 | 17.7095 | 17.7095 | 17.7095 | +0.163 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 17.5469 | 17.5469 | 17.5469 | 17.5469 | 17.5469 | +0.199 (+1.15%) | 0 |
| 19 Aug 2021 | USD | 17.3481 | 17.3481 | 17.3481 | 17.3481 | 17.3481 | +0.159 (+0.93%) | 0 |
| 18 Aug 2021 | USD | 17.1889 | 17.1889 | 17.1889 | 17.1889 | 17.1889 | -0.205 (-1.18%) | 0 |
| 17 Aug 2021 | USD | 17.3936 | 17.3936 | 17.3936 | 17.3936 | 17.3936 | -0.1 (-0.57%) | 0 |
| 16 Aug 2021 | USD | 17.4935 | 17.4935 | 17.4935 | 17.4935 | 17.4935 | +0.106 (+0.61%) | 0 |
| 13 Aug 2021 | USD | 17.3871 | 17.3871 | 17.3871 | 17.3871 | 17.3871 | +0.075 (+0.43%) | 0 |
| 12 Aug 2021 | USD | 17.3124 | 17.3124 | 17.3124 | 17.3124 | 17.3124 | +0.056 (+0.33%) | 0 |
