| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 17.256 | 17.256 | 17.256 | 17.256 | 17.256 | -0.005 (-0.03%) | 0 |
| 10 Aug 2021 | USD | 17.2611 | 17.2611 | 17.2611 | 17.2611 | 17.2611 | -0.003 (-0.01%) | 0 |
| 9 Aug 2021 | USD | 17.2636 | 17.2636 | 17.2636 | 17.2636 | 17.2636 | -0.045 (-0.26%) | 0 |
| 6 Aug 2021 | USD | 17.3083 | 17.3083 | 17.3083 | 17.3083 | 17.3083 | -0.025 (-0.14%) | 0 |
| 5 Aug 2021 | USD | 17.3331 | 17.3331 | 17.3331 | 17.3331 | 17.3331 | +0.104 (+0.60%) | 0 |
| 4 Aug 2021 | USD | 17.2293 | 17.2293 | 17.2293 | 17.2293 | 17.2293 | -0.025 (-0.14%) | 0 |
| 3 Aug 2021 | USD | 17.2542 | 17.2542 | 17.2542 | 17.2542 | 17.2542 | +0.095 (+0.55%) | 0 |
| 2 Aug 2021 | USD | 17.1592 | 17.1592 | 17.1592 | 17.1592 | 17.1592 | -0.051 (-0.30%) | 0 |
| 30 Jul 2021 | USD | 17.2105 | 17.2105 | 17.2105 | 17.2105 | 17.2105 | -0.054 (-0.31%) | 0 |
| 29 Jul 2021 | USD | 17.2646 | 17.2646 | 17.2646 | 17.2646 | 17.2646 | +0.055 (+0.32%) | 0 |
| 28 Jul 2021 | USD | 17.2098 | 17.2098 | 17.2098 | 17.2098 | 17.2098 | -0.019 (-0.11%) | 0 |
| 27 Jul 2021 | USD | 17.2291 | 17.2291 | 17.2291 | 17.2291 | 17.2291 | -0.065 (-0.37%) | 0 |
| 26 Jul 2021 | USD | 17.2939 | 17.2939 | 17.2939 | 17.2939 | 17.2939 | -0.029 (-0.17%) | 0 |
| 23 Jul 2021 | USD | 17.3227 | 17.3227 | 17.3227 | 17.3227 | 17.3227 | +0.205 (+1.20%) | 0 |
| 22 Jul 2021 | USD | 17.1178 | 17.1178 | 17.1178 | 17.1178 | 17.1178 | +0.104 (+0.61%) | 0 |
| 21 Jul 2021 | USD | 17.014 | 17.014 | 17.014 | 17.014 | 17.014 | +0.106 (+0.63%) | 0 |
| 20 Jul 2021 | USD | 16.9078 | 16.9078 | 16.9078 | 16.9078 | 16.9078 | +0.194 (+1.16%) | 0 |
| 19 Jul 2021 | USD | 16.7136 | 16.7136 | 16.7136 | 16.7136 | 16.7136 | -0.21 (-1.24%) | 0 |
| 16 Jul 2021 | USD | 16.924 | 16.924 | 16.924 | 16.924 | 16.924 | -0.125 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 17.0492 | 17.0492 | 17.0492 | 17.0492 | 17.0492 | -0.07 (-0.41%) | 0 |
| 14 Jul 2021 | USD | 17.1194 | 17.1194 | 17.1194 | 17.1194 | 17.1194 | +0.079 (+0.47%) | 0 |
| 13 Jul 2021 | USD | 17.0401 | 17.0401 | 17.0401 | 17.0401 | 17.0401 | +0.017 (+0.10%) | 0 |
| 12 Jul 2021 | USD | 17.023 | 17.023 | 17.023 | 17.023 | 17.023 | +0.037 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 16.9855 | 16.9855 | 16.9855 | 16.9855 | 16.9855 | +0.116 (+0.69%) | 0 |
| 8 Jul 2021 | USD | 16.8691 | 16.8691 | 16.8691 | 16.8691 | 16.8691 | -0.104 (-0.61%) | 0 |
| 7 Jul 2021 | USD | 16.9731 | 16.9731 | 16.9731 | 16.9731 | 16.9731 | +0.075 (+0.44%) | 0 |
| 6 Jul 2021 | USD | 16.8982 | 16.8982 | 16.8982 | 16.8982 | 16.8982 | +0.035 (+0.21%) | 0 |
| 2 Jul 2021 | USD | 16.8628 | 16.8628 | 16.8628 | 16.8628 | 16.8628 | +0.18 (+1.08%) | 0 |
| 1 Jul 2021 | USD | 16.6827 | 16.6827 | 16.6827 | 16.6827 | 16.6827 | +0.106 (+0.64%) | 0 |
| 30 Jun 2021 | USD | 16.5765 | 16.5765 | 16.5765 | 16.5765 | 16.5765 | +0.001 (+0.01%) | 0 |
