| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 16.5753 | 16.5753 | 16.5753 | 16.5753 | 16.5753 | +0.031 (+0.18%) | 0 |
| 28 Jun 2021 | USD | 16.5447 | 16.5447 | 16.5447 | 16.5447 | 16.5447 | +0.071 (+0.43%) | 0 |
| 25 Jun 2021 | USD | 16.474 | 16.474 | 16.474 | 16.474 | 16.474 | +0.138 (+0.85%) | 0 |
| 24 Jun 2021 | USD | 16.3358 | 16.3358 | 16.3358 | 16.3358 | 16.3358 | +0.103 (+0.64%) | 0 |
| 23 Jun 2021 | USD | 16.2325 | 16.2325 | 16.2325 | 16.2325 | 16.2325 | -0.035 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 16.2679 | 16.2679 | 16.2679 | 16.2679 | 16.2679 | +0.149 (+0.93%) | 0 |
| 21 Jun 2021 | USD | 16.1188 | 16.1188 | 16.1188 | 16.1188 | 16.1188 | +0.151 (+0.95%) | 0 |
| 18 Jun 2021 | USD | 15.9677 | 15.9677 | 15.9677 | 15.9677 | 15.9677 | -0.145 (-0.90%) | 0 |
| 17 Jun 2021 | USD | 16.113 | 16.113 | 16.113 | 16.113 | 16.113 | +0.117 (+0.73%) | 0 |
| 16 Jun 2021 | USD | 15.9962 | 15.9962 | 15.9962 | 15.9962 | 15.9962 | -0.097 (-0.61%) | 0 |
| 15 Jun 2021 | USD | 16.0936 | 16.0936 | 16.0936 | 16.0936 | 16.0936 | -0.053 (-0.33%) | 0 |
| 14 Jun 2021 | USD | 16.1468 | 16.1468 | 16.1468 | 16.1468 | 16.1468 | +0.086 (+0.54%) | 0 |
| 11 Jun 2021 | USD | 16.0608 | 16.0608 | 16.0608 | 16.0608 | 16.0608 | +0.034 (+0.21%) | 0 |
| 10 Jun 2021 | USD | 16.0265 | 16.0265 | 16.0265 | 16.0265 | 16.0265 | +0.114 (+0.71%) | 0 |
| 9 Jun 2021 | USD | 15.913 | 15.913 | 15.913 | 15.913 | 15.913 | -0.077 (-0.48%) | 0 |
| 8 Jun 2021 | USD | 15.9904 | 15.9904 | 15.9904 | 15.9904 | 15.9904 | +0.01 (+0.06%) | 0 |
| 7 Jun 2021 | USD | 15.9806 | 15.9806 | 15.9806 | 15.9806 | 15.9806 | -0.035 (-0.22%) | 0 |
| 4 Jun 2021 | USD | 16.0158 | 16.0158 | 16.0158 | 16.0158 | 16.0158 | +0.19 (+1.20%) | 0 |
| 3 Jun 2021 | USD | 15.8263 | 15.8263 | 15.8263 | 15.8263 | 15.8263 | -0.016 (-0.10%) | 0 |
| 2 Jun 2021 | USD | 15.8423 | 15.8423 | 15.8423 | 15.8423 | 15.8423 | +0.042 (+0.27%) | 0 |
| 1 Jun 2021 | USD | 15.8004 | 15.8004 | 15.8004 | 15.8004 | 15.8004 | -0.046 (-0.29%) | 0 |
| 28 May 2021 | USD | 15.8468 | 15.8468 | 15.8468 | 15.8468 | 15.8468 | +0.037 (+0.24%) | 0 |
| 27 May 2021 | USD | 15.8096 | 15.8096 | 15.8096 | 15.8096 | 15.8096 | -0.025 (-0.16%) | 0 |
| 26 May 2021 | USD | 15.8347 | 15.8347 | 15.8347 | 15.8347 | 15.8347 | +0.019 (+0.12%) | 0 |
| 25 May 2021 | USD | 15.8152 | 15.8152 | 15.8152 | 15.8152 | 15.8152 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.8152 | 15.8152 | 15.8152 | 15.8152 | 15.8152 | +0.153 (+0.97%) | 0 |
| 21 May 2021 | USD | 15.6625 | 15.6625 | 15.6625 | 15.6625 | 15.6625 | -0.02 (-0.13%) | 0 |
| 20 May 2021 | USD | 15.6822 | 15.6822 | 15.6822 | 15.6822 | 15.6822 | 0.0 (0.0%) | 0 |
