Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | +0.032 (+0.33%) | 0 |
17 Nov 2022 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | -0.025 (-0.25%) | 0 |
16 Nov 2022 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | -0.192 (-1.90%) | 0 |
15 Nov 2022 | USD | 10.1289 | 10.1289 | 10.1289 | 10.1289 | 10.1289 | +0.158 (+1.59%) | 0 |
14 Nov 2022 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | -0.117 (-1.16%) | 0 |
11 Nov 2022 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | +0.149 (+1.50%) | 0 |
10 Nov 2022 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.693 (+7.50%) | 0 |
9 Nov 2022 | USD | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | -0.195 (-2.06%) | 0 |
8 Nov 2022 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | +0.101 (+1.08%) | 0 |
7 Nov 2022 | USD | 9.3395 | 9.3395 | 9.3395 | 9.3395 | 9.3395 | +0.108 (+1.17%) | 0 |
4 Nov 2022 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | +0.147 (+1.62%) | 0 |
3 Nov 2022 | USD | 9.0842 | 9.0842 | 9.0842 | 9.0842 | 9.0842 | -0.12 (-1.31%) | 0 |
2 Nov 2022 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | -0.258 (-2.73%) | 0 |
1 Nov 2022 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | -0.034 (-0.36%) | 0 |
31 Oct 2022 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | -0.113 (-1.18%) | 0 |
28 Oct 2022 | USD | 9.6102 | 9.6102 | 9.6102 | 9.6102 | 9.6102 | +0.221 (+2.36%) | 0 |
27 Oct 2022 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | -0.002 (-0.02%) | 0 |
26 Oct 2022 | USD | 9.3913 | 9.3913 | 9.3913 | 9.3913 | 9.3913 | -0.029 (-0.31%) | 0 |
25 Oct 2022 | USD | 9.4204 | 9.4204 | 9.4204 | 9.4204 | 9.4204 | +0.252 (+2.75%) | 0 |
24 Oct 2022 | USD | 9.1686 | 9.1686 | 9.1686 | 9.1686 | 9.1686 | +0.135 (+1.50%) | 0 |
21 Oct 2022 | USD | 9.0334 | 9.0334 | 9.0334 | 9.0334 | 9.0334 | +0.246 (+2.81%) | 0 |
20 Oct 2022 | USD | 8.7869 | 8.7869 | 8.7869 | 8.7869 | 8.7869 | -0.081 (-0.91%) | 0 |
19 Oct 2022 | USD | 8.8674 | 8.8674 | 8.8674 | 8.8674 | 8.8674 | -0.148 (-1.64%) | 0 |
18 Oct 2022 | USD | 9.0154 | 9.0154 | 9.0154 | 9.0154 | 9.0154 | +0.15 (+1.70%) | 0 |
17 Oct 2022 | USD | 8.8651 | 8.8651 | 8.8651 | 8.8651 | 8.8651 | +0.212 (+2.45%) | 0 |
14 Oct 2022 | USD | 8.6533 | 8.6533 | 8.6533 | 8.6533 | 8.6533 | -0.303 (-3.39%) | 0 |
13 Oct 2022 | USD | 8.9565 | 8.9565 | 8.9565 | 8.9565 | 8.9565 | +0.186 (+2.13%) | 0 |
12 Oct 2022 | USD | 8.7701 | 8.7701 | 8.7701 | 8.7701 | 8.7701 | -0.053 (-0.60%) | 0 |
11 Oct 2022 | USD | 8.8232 | 8.8232 | 8.8232 | 8.8232 | 8.8232 | -0.084 (-0.94%) | 0 |
10 Oct 2022 | USD | 8.9067 | 8.9067 | 8.9067 | 8.9067 | 8.9067 | -0.089 (-0.99%) | 0 |