Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 5.596 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 5.83 | 5.83 | 5.596 | 5.596 | 5.596 | -0.084 (-1.48%) | 1,749 |
26 Jun 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 416 |
25 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2 |
10 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 4 |
3 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 240 |
31 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2 |
30 May 2024 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,396 |
29 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2 |
23 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.12 (+2.23%) | 271 |
22 May 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.605 (-10.11%) | 268 |
21 May 2024 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |