Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | +0.302 (+5.93%) | 626 |
1 Sep 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 2 |
22 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.069 (-1.34%) | 352 |
21 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | -0.201 (-3.75%) | 276 |
8 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 396 |
4 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |