Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 2 |
7 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 1,001 |
6 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 1 |
30 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 923 |
26 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,002 |
25 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 2 |
18 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 2,894 |
17 May 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 2 |
10 May 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.445 (+10.10%) | 245 |
9 May 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |