Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.45 (+7.26%) | 100 |
20 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.34 (-5.20%) | 100 |
15 Feb 2024 | USD | 6.53 | 6.69 | 6.53 | 6.54 | 6.54 | +0.34 (+5.48%) | 8,106 |
14 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 222 |
9 Feb 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 1,326 |
8 Feb 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.405 (+7.00%) | 300 |
5 Feb 2024 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.085 (+1.49%) | 298 |
26 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 208 |
23 Jan 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.19 (+3.36%) | 626 |
18 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,206 |
10 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |