Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.214 (+3.90%) | 1,095 |
8 Jan 2024 | USD | 5.31 | 5.486 | 5.31 | 5.486 | 5.486 | +0.036 (+0.66%) | 1,119 |
5 Jan 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,298 |
18 Dec 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.33 (-5.47%) | 1,000 |
15 Dec 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.885 | 6.03 | 5.885 | 6.03 | 6.03 | +0.39 (+6.91%) | 2,893 |
12 Dec 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.32 (+6.02%) | 4,430 |
11 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.12 (+2.31%) | 160 |
5 Dec 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 848 |
4 Dec 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.19 (+3.86%) | 735 |
29 Nov 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.153 (+3.20%) | 129 |