Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.19 (+3.86%) | 735 |
29 Nov 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.153 (+3.20%) | 129 |
24 Nov 2023 | USD | 4.7673 | 4.7673 | 4.7673 | 4.7673 | 4.7673 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.7673 | 4.7673 | 4.7673 | 4.7673 | 4.7673 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.7673 | 4.7673 | 4.7673 | 4.7673 | 4.7673 | -0.313 (-6.16%) | 2,402 |
20 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.91 | 5.08 | 4.91 | 5.08 | 5.08 | +0.203 (+4.17%) | 712 |
13 Nov 2023 | USD | 4.8768 | 4.8768 | 4.8768 | 4.8768 | 4.8768 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.8768 | 4.8768 | 4.8768 | 4.8768 | 4.8768 | -0.093 (-1.88%) | 172 |
9 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 198 |
8 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | +0.12 (+2.48%) | 800 |
31 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 2 |
25 Oct 2023 | USD | 5.1 | 5.1 | 4.83 | 4.83 | 4.83 | -0.21 (-4.17%) | 2,754 |
24 Oct 2023 | USD | 4.88 | 5.04 | 4.88 | 5.04 | 5.04 | +0.02 (+0.40%) | 1,320 |
23 Oct 2023 | USD | 4.92 | 5.024 | 4.92 | 5.02 | 5.02 | +0.025 (+0.49%) | 2,006 |
20 Oct 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |